ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ENAT3F Enauta Participacoes S.A.

20.55
-0.20 (-0.96%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Enauta Participacoes S.A. BOV:ENAT3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.20 -0.96% 20.55
High Price Low Price Open Price Traded Last Trade
20.86 20.33 20.69 8,462,679 02:47:20

ENAUTA ON (ENAT3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202420.55-0.15-0.72%20.3320.864,279
13 Jun 202420.70-0.12-0.58%20.2520.996,353
12 Jun 202420.82-0.91-4.19%20.7622.105,921
11 Jun 202421.730.582.74%21.0221.886,010
10 Jun 202421.150.492.37%20.5621.288,140
07 Jun 202420.66-0.54-2.55%20.5721.235,652
06 Jun 202421.200.411.97%20.8021.415,592
05 Jun 202420.79-0.73-3.39%20.7221.817,558
04 Jun 202421.52-0.39-1.78%20.8821.869,854
03 Jun 202421.910.010.05%21.6322.416,491
31 May 202421.90-0.04-0.18%21.5422.176,432
29 May 202421.94-0.56-2.49%21.5722.505,934
28 May 202422.500.381.72%21.8122.736,812
27 May 202422.120.301.37%21.6922.215,373
24 May 202421.82-0.58-2.59%21.7622.406,614
23 May 202422.40-0.82-3.53%22.1022.699,662
22 May 202423.22-0.68-2.85%22.8424.0510,335
21 May 202423.90-1.15-4.59%23.8825.009,399
20 May 202425.05-0.10-0.40%24.5225.377,358
17 May 202425.150.702.86%24.4225.3313,872
16 May 202424.45-0.24-0.97%24.2625.4012,051
15 May 202424.69-0.53-2.10%24.6525.6810,447
Download more Enauta Participacoes S.A. Historical Data