We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enauta Participacoes S.A. | BOV:ENAT3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.96% | 20.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.86 | 20.33 | 20.69 | 8,462,679 | 02:47:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.55 | -0.15 | -0.72% | 20.33 | 20.86 | 4,279 |
| 13 Jun 2024 | 20.70 | -0.12 | -0.58% | 20.25 | 20.99 | 6,353 |
| 12 Jun 2024 | 20.82 | -0.91 | -4.19% | 20.76 | 22.10 | 5,921 |
| 11 Jun 2024 | 21.73 | 0.58 | 2.74% | 21.02 | 21.88 | 6,010 |
| 10 Jun 2024 | 21.15 | 0.49 | 2.37% | 20.56 | 21.28 | 8,140 |
| 07 Jun 2024 | 20.66 | -0.54 | -2.55% | 20.57 | 21.23 | 5,652 |
| 06 Jun 2024 | 21.20 | 0.41 | 1.97% | 20.80 | 21.41 | 5,592 |
| 05 Jun 2024 | 20.79 | -0.73 | -3.39% | 20.72 | 21.81 | 7,558 |
| 04 Jun 2024 | 21.52 | -0.39 | -1.78% | 20.88 | 21.86 | 9,854 |
| 03 Jun 2024 | 21.91 | 0.01 | 0.05% | 21.63 | 22.41 | 6,491 |
| 31 May 2024 | 21.90 | -0.04 | -0.18% | 21.54 | 22.17 | 6,432 |
| 29 May 2024 | 21.94 | -0.56 | -2.49% | 21.57 | 22.50 | 5,934 |
| 28 May 2024 | 22.50 | 0.38 | 1.72% | 21.81 | 22.73 | 6,812 |
| 27 May 2024 | 22.12 | 0.30 | 1.37% | 21.69 | 22.21 | 5,373 |
| 24 May 2024 | 21.82 | -0.58 | -2.59% | 21.76 | 22.40 | 6,614 |
| 23 May 2024 | 22.40 | -0.82 | -3.53% | 22.10 | 22.69 | 9,662 |
| 22 May 2024 | 23.22 | -0.68 | -2.85% | 22.84 | 24.05 | 10,335 |
| 21 May 2024 | 23.90 | -1.15 | -4.59% | 23.88 | 25.00 | 9,399 |
| 20 May 2024 | 25.05 | -0.10 | -0.40% | 24.52 | 25.37 | 7,358 |
| 17 May 2024 | 25.15 | 0.70 | 2.86% | 24.42 | 25.33 | 13,872 |
| 16 May 2024 | 24.45 | -0.24 | -0.97% | 24.26 | 25.40 | 12,051 |
| 15 May 2024 | 24.69 | -0.53 | -2.10% | 24.65 | 25.68 | 10,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
