Enauta Participacoes S.A. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Enauta Participacoes S.A.	BOV:ENAT3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	0.55%	27.47	27.46	27.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.76	27.36	27.48	353,700	15:20:31

ENAUTA ON (ENAT3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	27.32	-0.89	-3.15%	27.23	28.24	1,467,600
29 Apr 2024	28.21	-0.56	-1.95%	27.59	28.97	1,781,300
26 Apr 2024	28.77	0.49	1.73%	28.33	29.18	2,047,000
25 Apr 2024	28.28	1.05	3.86%	26.85	28.32	2,063,400
24 Apr 2024	27.23	-0.64	-2.30%	27.20	28.23	3,527,100
23 Apr 2024	27.87	1.06	3.95%	26.62	27.94	4,347,400
22 Apr 2024	26.81	0.21	0.79%	26.13	27.15	1,182,700
19 Apr 2024	26.60	0.22	0.83%	26.12	26.85	2,298,000
18 Apr 2024	26.38	0.06	0.23%	26.05	26.86	3,162,200
17 Apr 2024	26.32	-1.04	-3.80%	26.16	27.58	2,381,200
16 Apr 2024	27.36	-0.26	-0.94%	26.80	27.53	2,435,000
15 Apr 2024	27.62	0.02	0.07%	27.28	27.87	1,317,700
12 Apr 2024	27.60	-1.18	-4.10%	27.46	29.29	4,260,400
11 Apr 2024	28.78	0.61	2.17%	27.89	28.97	4,307,500
10 Apr 2024	28.17	0.74	2.70%	27.46	28.60	3,294,000
09 Apr 2024	27.43	0.07	0.26%	27.30	27.92	2,112,900
08 Apr 2024	27.36	0.72	2.70%	26.69	27.92	2,854,200
05 Apr 2024	26.64	-0.76	-2.77%	26.38	27.44	3,057,500
04 Apr 2024	27.40	1.00	3.79%	26.49	27.50	4,550,200
03 Apr 2024	26.40	0.64	2.48%	25.89	26.71	6,259,600
02 Apr 2024	25.76	-3.18	-10.99%	25.70	28.91	7,190,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.07	29.18	26.85	28.21	1,839,825	0.40	1.48%
1 Month	26.56	29.29	26.05	27.52	2,760,384	0.91	3.43%
3 Months	19.25	30.00	18.60	26.33	2,727,496	8.22	42.70%
6 Months	18.25	30.00	14.29	22.25	2,364,888	9.22	50.52%
1 Year	11.39	30.00	10.27	18.97	2,018,120	16.08	141.18%
3 Years	15.02	30.00	10.27	17.18	1,842,334	12.45	82.89%
5 Years	13.42	30.00	6.04	15.37	1,716,434	14.05	104.69%