We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Embraer SA | BOV:EMBR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.36% | 60.75 | 60.73 | 60.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.51 | 59.99 | 61.10 | 175,466 | 14:58:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 60.79 | -0.81 | -1.31% | 60.37 | 62.09 | 15,221 |
| 23 Jan 2025 | 61.60 | 0.73 | 1.20% | 61.02 | 62.23 | 15,445 |
| 22 Jan 2025 | 60.87 | -1.84 | -2.93% | 60.78 | 62.89 | 25,512 |
| 21 Jan 2025 | 62.71 | 2.28 | 3.77% | 60.43 | 62.71 | 22,628 |
| 20 Jan 2025 | 60.43 | 0.82 | 1.38% | 59.57 | 60.73 | 17,320 |
| 17 Jan 2025 | 59.61 | -0.43 | -0.72% | 59.37 | 60.67 | 18,902 |
| 16 Jan 2025 | 60.04 | 2.12 | 3.66% | 58.06 | 60.14 | 28,441 |
| 15 Jan 2025 | 57.92 | 1.13 | 1.99% | 56.95 | 58.75 | 19,390 |
| 14 Jan 2025 | 56.79 | 0.24 | 0.42% | 55.84 | 57.36 | 14,089 |
| 13 Jan 2025 | 56.55 | -0.85 | -1.48% | 56.26 | 58.05 | 32,847 |
| 10 Jan 2025 | 57.40 | 0.17 | 0.30% | 56.34 | 57.70 | 17,424 |
| 09 Jan 2025 | 57.23 | 0.03 | 0.05% | 56.90 | 58.08 | 14,324 |
| 08 Jan 2025 | 57.20 | -0.74 | -1.28% | 57.20 | 58.94 | 20,795 |
| 07 Jan 2025 | 57.94 | 1.44 | 2.55% | 56.87 | 58.22 | 23,376 |
| 06 Jan 2025 | 56.50 | -0.49 | -0.86% | 56.37 | 57.90 | 30,956 |
| 03 Jan 2025 | 56.99 | -0.48 | -0.84% | 56.99 | 58.00 | 21,299 |
| 02 Jan 2025 | 57.47 | 1.37 | 2.44% | 56.30 | 58.00 | 43,424 |
| 30 Dec 2024 | 56.10 | -0.20 | -0.36% | 55.81 | 57.05 | 16,540 |
| 27 Dec 2024 | 56.30 | 0.03 | 0.05% | 55.91 | 56.71 | 15,189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
