ADVFN

Data Download:

Name	Symbol	Market	Type
Embraer SA	BOV:EMBR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:47

EMBRAER ON (EMBR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	38.41	1.91	5.23%	36.21	38.41	14,408
20 Jun 2024	36.50	-0.71	-1.91%	36.21	37.58	13,478
19 Jun 2024	37.21	0.34	0.92%	36.56	37.50	11,267
18 Jun 2024	36.87	-0.78	-2.07%	36.40	37.68	13,283
17 Jun 2024	37.65	0.28	0.75%	36.76	37.89	16,059
14 Jun 2024	37.37	-2.13	-5.39%	37.25	39.58	18,777
13 Jun 2024	39.50	-0.47	-1.18%	38.90	40.86	15,741
12 Jun 2024	39.97	1.14	2.94%	38.50	40.00	12,326
11 Jun 2024	38.83	-0.17	-0.44%	38.60	39.94	16,071
10 Jun 2024	39.00	0.60	1.56%	37.99	39.32	16,223
07 Jun 2024	38.40	1.45	3.92%	36.31	38.83	21,254
06 Jun 2024	36.95	0.38	1.04%	36.26	37.45	9,931
05 Jun 2024	36.57	-1.13	-3.00%	36.51	38.67	12,650
04 Jun 2024	37.70	1.00	2.72%	36.67	38.37	13,934
03 Jun 2024	36.70	0.50	1.38%	36.25	37.30	10,544
31 May 2024	36.20	-0.46	-1.25%	35.51	36.73	11,276
29 May 2024	36.66	-0.50	-1.35%	36.56	37.53	9,856
28 May 2024	37.16	-1.21	-3.15%	37.06	38.52	10,586
27 May 2024	38.37	0.87	2.32%	37.29	38.37	9,440
24 May 2024	37.50	-0.67	-1.76%	37.38	38.23	8,797