We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emae Empresa Metropolitana Aguas Energia Sa | BOV:EMAE4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -4.39% | 39.20 | 39.12 | 41.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 39.20 | 41.00 | 1,514 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 39.20 | -0.80 | -2.00% | 39.20 | 41.00 | 14 |
| 02 Jan 2025 | 40.00 | 0.11 | 0.28% | 39.80 | 41.50 | 17 |
| 30 Dec 2024 | 39.89 | 0.19 | 0.48% | 39.81 | 42.39 | 52 |
| 27 Dec 2024 | 39.70 | -1.21 | -2.96% | 38.40 | 41.09 | 104 |
| 26 Dec 2024 | 40.91 | 2.41 | 6.26% | 38.50 | 46.50 | 300 |
| 23 Dec 2024 | 38.50 | 0.50 | 1.32% | 38.25 | 38.91 | 92 |
| 20 Dec 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 296 |
| 19 Dec 2024 | 38.00 | 0.29 | 0.77% | 38.00 | 39.43 | 139 |
| 18 Dec 2024 | 37.71 | -1.32 | -3.38% | 37.71 | 39.18 | 159 |
| 17 Dec 2024 | 39.03 | -0.08 | -0.20% | 39.00 | 39.14 | 50 |
| 16 Dec 2024 | 39.11 | -0.01 | -0.03% | 39.10 | 39.80 | 137 |
| 13 Dec 2024 | 39.12 | -0.36 | -0.91% | 39.12 | 39.49 | 23 |
| 12 Dec 2024 | 39.48 | 0.18 | 0.46% | 38.99 | 39.48 | 65 |
| 11 Dec 2024 | 39.30 | 0.04 | 0.10% | 39.30 | 39.70 | 36 |
| 10 Dec 2024 | 39.26 | 0.26 | 0.67% | 39.10 | 39.26 | 58 |
| 09 Dec 2024 | 39.00 | -0.15 | -0.38% | 39.00 | 39.58 | 94 |
| 06 Dec 2024 | 39.15 | -0.45 | -1.14% | 38.90 | 39.98 | 185 |
| 05 Dec 2024 | 39.60 | 0.10 | 0.25% | 39.22 | 39.99 | 69 |
| 04 Dec 2024 | 39.50 | 0.08 | 0.20% | 39.50 | 40.24 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
