ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EMAE4F Emae Empresa Metropolitana Aguas Energia Sa

46.99
-0.40 (-0.84%)
22 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Emae Empresa Metropolitana Aguas Energia Sa BOV:EMAE4F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.40 -0.84% 46.99
High Price Low Price Open Price Traded Last Trade
47.36 45.76 46.00 14,059 02:40:53

EMAE PN (EMAE4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202446.990.992.15%45.7647.36259
20 Jun 202446.00-0.99-2.11%46.0046.9341
19 Jun 202446.990.942.04%46.7846.9910
18 Jun 202446.05-0.44-0.95%46.0146.82166
17 Jun 202446.49-0.50-1.06%46.0646.5081
14 Jun 202446.990.380.82%46.1947.0933
13 Jun 202446.61-0.89-1.87%46.0746.7968
12 Jun 202447.500.521.11%46.4847.8094
11 Jun 202446.98-1.10-2.29%46.6048.26214
10 Jun 202448.08-0.17-0.35%47.0048.08183
07 Jun 202448.250.952.01%47.7748.2664
06 Jun 202447.301.242.69%47.1048.1971
05 Jun 202446.06-1.64-3.44%46.0647.60127
04 Jun 202447.70-1.30-2.65%47.7047.7010
03 Jun 202449.001.202.51%47.3949.00136
31 May 202447.80-0.37-0.77%47.1148.39152
29 May 202448.17-0.72-1.47%47.0948.39105
28 May 202448.89-1.10-2.20%48.8951.97195
27 May 202449.99-0.20-0.40%48.2050.09110
24 May 202450.190.320.64%47.2050.28183
23 May 202449.871.633.38%47.2349.87426
Download more Emae Empresa Metropolitana Aguas Energia Sa Historical Data