We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emae Empresa Metropolitana Aguas Energia Sa | BOV:EMAE4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 1.80% | 46.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.09 | 46.19 | 47.09 | 6,033 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 46.99 | 0.38 | 0.82% | 46.19 | 47.09 | 33 |
| 13 Jun 2024 | 46.61 | -0.89 | -1.87% | 46.07 | 46.79 | 68 |
| 12 Jun 2024 | 47.50 | 0.52 | 1.11% | 46.48 | 47.80 | 94 |
| 11 Jun 2024 | 46.98 | -1.10 | -2.29% | 46.60 | 48.26 | 214 |
| 10 Jun 2024 | 48.08 | -0.17 | -0.35% | 47.00 | 48.08 | 183 |
| 07 Jun 2024 | 48.25 | 0.95 | 2.01% | 47.77 | 48.26 | 64 |
| 06 Jun 2024 | 47.30 | 1.24 | 2.69% | 47.10 | 48.19 | 71 |
| 05 Jun 2024 | 46.06 | -1.64 | -3.44% | 46.06 | 47.60 | 127 |
| 04 Jun 2024 | 47.70 | -1.30 | -2.65% | 47.70 | 47.70 | 10 |
| 03 Jun 2024 | 49.00 | 1.20 | 2.51% | 47.39 | 49.00 | 136 |
| 31 May 2024 | 47.80 | -0.37 | -0.77% | 47.11 | 48.39 | 152 |
| 29 May 2024 | 48.17 | -0.72 | -1.47% | 47.09 | 48.39 | 105 |
| 28 May 2024 | 48.89 | -1.10 | -2.20% | 48.89 | 51.97 | 195 |
| 27 May 2024 | 49.99 | -0.20 | -0.40% | 48.20 | 50.09 | 110 |
| 24 May 2024 | 50.19 | 0.32 | 0.64% | 47.20 | 50.28 | 183 |
| 23 May 2024 | 49.87 | 1.63 | 3.38% | 47.23 | 49.87 | 426 |
| 22 May 2024 | 48.24 | 0.24 | 0.50% | 47.40 | 49.00 | 159 |
| 21 May 2024 | 48.00 | 0.89 | 1.89% | 46.97 | 49.00 | 387 |
| 20 May 2024 | 47.11 | -4.49 | -8.70% | 47.11 | 48.33 | 422 |
| 17 May 2024 | 51.60 | 0.71 | 1.40% | 48.22 | 51.60 | 1,075 |
| 16 May 2024 | 50.89 | 0.03 | 0.06% | 50.02 | 51.50 | 1,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
