We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emae Empresa Metropolitana Aguas Energia Sa | BOV:EMAE4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.90 | -6.72% | 40.28 | 41.01 | 42.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.28 | 40.28 | 40.28 | 100 | 13:56:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 43.18 | 0.18 | 0.42% | 41.01 | 43.18 | 800 |
| 07 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 06 Mar 2025 | 43.00 | 0.01 | 0.02% | 40.27 | 43.48 | 2,600 |
| 05 Mar 2025 | 42.99 | 0.60 | 1.42% | 42.41 | 42.99 | 400 |
| 28 Feb 2025 | 42.39 | 0.50 | 1.19% | 41.20 | 44.50 | 2,900 |
| 27 Feb 2025 | 41.89 | 0.23 | 0.55% | 41.12 | 41.89 | 200 |
| 26 Feb 2025 | 41.66 | -1.21 | -2.82% | 41.66 | 42.97 | 1,600 |
| 25 Feb 2025 | 42.87 | 0.37 | 0.87% | 42.50 | 42.99 | 400 |
| 24 Feb 2025 | 42.50 | 0.26 | 0.62% | 42.23 | 42.95 | 1,900 |
| 21 Feb 2025 | 42.24 | 0.24 | 0.57% | 41.17 | 42.69 | 600 |
| 20 Feb 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 19 Feb 2025 | 42.00 | 0.50 | 1.20% | 40.90 | 42.00 | 1,900 |
| 18 Feb 2025 | 41.50 | -0.50 | -1.19% | 41.05 | 42.50 | 1,500 |
| 17 Feb 2025 | 42.00 | 1.00 | 2.44% | 40.92 | 43.49 | 800 |
| 14 Feb 2025 | 41.00 | 0.96 | 2.40% | 41.00 | 42.03 | 3,700 |
| 13 Feb 2025 | 40.04 | 0.00 | 0.00% | 40.04 | 40.04 | 0 |
| 12 Feb 2025 | 40.04 | -0.96 | -2.34% | 39.60 | 40.61 | 2,000 |
| 11 Feb 2025 | 41.00 | -1.00 | -2.38% | 41.00 | 41.99 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
