ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EMAE4 Emae Empresa Metropolitana Aguas Energia Sa

41.50
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Emae Empresa Metropolitana Aguas Energia Sa BOV:EMAE4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 41.50
High Price Low Price Open Price Traded Last Trade
0 11:00:05

EMAE PN (EMAE4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 202541.50-0.19-0.46%38.0041.5018,500
18 Mar 202541.690.992.43%41.6941.70400
17 Mar 202540.70-0.70-1.69%40.5042.205,700
14 Mar 202541.40-0.60-1.43%40.7042.998,500
13 Mar 202542.000.761.84%42.0043.501,500
12 Mar 202541.24-1.95-4.51%40.2743.181,000
11 Mar 202543.190.010.02%40.2843.191,000
10 Mar 202543.180.180.42%41.0143.18800
07 Mar 202543.000.000.00%43.0043.000
06 Mar 202543.000.010.02%40.2743.482,600
05 Mar 202542.990.601.42%42.4142.99400
28 Feb 202542.390.501.19%41.2044.502,900
27 Feb 202541.890.230.55%41.1241.89200
26 Feb 202541.66-1.21-2.82%41.6642.971,600
25 Feb 202542.870.370.87%42.5042.99400
24 Feb 202542.500.260.62%42.2342.951,900
21 Feb 202542.240.240.57%41.1742.69600
20 Feb 202542.000.000.00%42.0042.000
Download more Emae Empresa Metropolitana Aguas Energia Sa Historical Data