We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emae Empresa Metropolitana Aguas Energia Sa | BOV:EMAE4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -1.13% | 57.59 | 56.83 | 57.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.84 | 56.50 | 58.30 | 1,700 | 18:22:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 58.25 | -0.55 | -0.94% | 56.00 | 58.99 | 3,600 |
| 26 Apr 2024 | 58.80 | 1.56 | 2.73% | 57.02 | 59.35 | 4,600 |
| 25 Apr 2024 | 57.24 | 5.24 | 10.08% | 52.00 | 57.24 | 8,200 |
| 24 Apr 2024 | 52.00 | 2.00 | 4.00% | 50.00 | 52.00 | 4,100 |
| 23 Apr 2024 | 50.00 | -2.88 | -5.45% | 49.58 | 54.03 | 15,500 |
| 22 Apr 2024 | 52.88 | -1.52 | -2.79% | 52.46 | 60.00 | 25,100 |
| 19 Apr 2024 | 54.40 | -22.05 | -28.84% | 50.60 | 80.00 | 75,000 |
| 18 Apr 2024 | 76.45 | 8.22 | 12.05% | 69.03 | 76.45 | 15,900 |
| 17 Apr 2024 | 68.23 | -1.77 | -2.53% | 67.15 | 72.00 | 19,700 |
| 16 Apr 2024 | 70.00 | -5.47 | -7.25% | 69.99 | 75.55 | 21,400 |
| 15 Apr 2024 | 75.47 | -2.42 | -3.11% | 75.20 | 77.70 | 5,600 |
| 12 Apr 2024 | 77.89 | 0.89 | 1.16% | 76.17 | 80.50 | 27,600 |
| 11 Apr 2024 | 77.00 | -1.99 | -2.52% | 76.50 | 80.72 | 18,000 |
| 10 Apr 2024 | 78.99 | -0.51 | -0.64% | 76.04 | 79.90 | 10,800 |
| 09 Apr 2024 | 79.50 | -0.34 | -0.43% | 78.00 | 82.00 | 9,400 |
| 08 Apr 2024 | 79.84 | 0.24 | 0.30% | 78.50 | 80.89 | 4,800 |
| 05 Apr 2024 | 79.60 | 1.60 | 2.05% | 72.00 | 79.89 | 2,200 |
| 04 Apr 2024 | 78.00 | 2.01 | 2.65% | 75.03 | 79.20 | 11,600 |
| 03 Apr 2024 | 75.99 | 4.99 | 7.03% | 68.00 | 75.99 | 10,200 |
| 02 Apr 2024 | 71.00 | 0.00 | 0.00% | 69.02 | 71.00 | 2,200 |
| 01 Apr 2024 | 71.00 | 1.02 | 1.46% | 69.98 | 72.48 | 2,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
