We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emae Empresa Metropolitana Aguas Energia Sa | BOV:EMAE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 125.00 | 55.10 | 78.83% | 125.00 | 125.00 | 1 |
| 16 Dec 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 0 |
| 13 Dec 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 0 |
| 12 Dec 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 0 |
| 11 Dec 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 0 |
| 10 Dec 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 0 |
| 09 Dec 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 0 |
| 06 Dec 2024 | 69.90 | -0.10 | -0.14% | 69.90 | 69.90 | 1 |
| 05 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 7 |
| 04 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 03 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 02 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 29 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 28 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 27 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 26 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 1 |
| 25 Nov 2024 | 70.00 | -30.00 | -30.00% | 70.00 | 70.00 | 8 |
| 22 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 21 Nov 2024 | 100.00 | 31.75 | 46.52% | 100.00 | 100.00 | 8 |
| 19 Nov 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 0 |
| 18 Nov 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
