Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eletromidia SA | BOV:ELMD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 30.15 | 29.81 | 30.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.28 | 30.06 | 30.07 | 214,700 | 22:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 30.15 | 0.06 | 0.20% | 30.06 | 30.28 | 214,700 |
| 26 Mar 2025 | 30.09 | 0.00 | 0.00% | 30.00 | 30.20 | 387,800 |
| 25 Mar 2025 | 30.09 | -0.03 | -0.10% | 30.05 | 30.27 | 84,000 |
| 24 Mar 2025 | 30.12 | 0.00 | 0.00% | 30.05 | 30.15 | 265,200 |
| 21 Mar 2025 | 30.12 | 0.02 | 0.07% | 30.03 | 30.20 | 98,700 |
| 20 Mar 2025 | 30.10 | 0.05 | 0.17% | 30.00 | 30.15 | 77,600 |
| 19 Mar 2025 | 30.05 | 0.41 | 1.38% | 29.97 | 30.12 | 148,700 |
| 18 Mar 2025 | 29.64 | -0.36 | -1.20% | 29.64 | 30.02 | 196,700 |
| 17 Mar 2025 | 30.00 | 0.10 | 0.33% | 29.90 | 30.09 | 69,000 |
| 14 Mar 2025 | 29.90 | -0.02 | -0.07% | 29.74 | 30.04 | 238,600 |
| 13 Mar 2025 | 29.92 | 0.13 | 0.44% | 29.76 | 29.94 | 377,900 |
| 12 Mar 2025 | 29.79 | -0.01 | -0.03% | 29.71 | 29.94 | 245,900 |
| 11 Mar 2025 | 29.80 | 0.01 | 0.03% | 29.77 | 30.00 | 198,800 |
| 10 Mar 2025 | 29.79 | -0.06 | -0.20% | 29.77 | 29.90 | 114,300 |
| 07 Mar 2025 | 29.85 | 0.13 | 0.44% | 29.68 | 29.87 | 76,800 |
| 06 Mar 2025 | 29.72 | 0.00 | 0.00% | 29.64 | 29.78 | 307,000 |
| 05 Mar 2025 | 29.72 | -0.11 | -0.37% | 29.71 | 29.86 | 149,200 |
| 28 Feb 2025 | 29.83 | 0.08 | 0.27% | 29.70 | 29.83 | 141,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.28 | 30.00 | 30.10 | 182,660 | 0.15 | 0.50% |
| 1 Month | 29.75 | 30.28 | 29.64 | 29.88 | 209,144 | 0.40 | 1.34% |
| 3 Months | 28.47 | 30.28 | 28.19 | 29.34 | 351,030 | 1.68 | 5.90% |
| 6 Months | 16.75 | 30.28 | 15.95 | 27.52 | 363,445 | 13.40 | 80.00% |
| 1 Year | 17.94 | 30.28 | 15.95 | 25.85 | 213,427 | 12.21 | 68.06% |
| 3 Years | 13.69 | 30.28 | 9.20 | 17.80 | 216,511 | 16.46 | 120.23% |
| 5 Years | 17.51 | 30.28 | 9.20 | 17.40 | 226,744 | 12.64 | 72.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
