We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eletromidia SA | BOV:ELMD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.19% | 18.23 | 18.05 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 18.15 | 18.50 | 34,300 | 23:45:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 18.23 | -0.22 | -1.19% | 18.15 | 18.50 | 34,300 |
| 12 Jul 2024 | 18.45 | 0.14 | 0.76% | 18.24 | 18.69 | 41,700 |
| 11 Jul 2024 | 18.31 | -0.11 | -0.60% | 18.31 | 18.94 | 72,300 |
| 10 Jul 2024 | 18.42 | -0.01 | -0.05% | 18.42 | 18.85 | 38,700 |
| 09 Jul 2024 | 18.43 | -0.30 | -1.60% | 18.39 | 18.93 | 34,900 |
| 08 Jul 2024 | 18.73 | -0.02 | -0.11% | 18.52 | 19.01 | 63,200 |
| 05 Jul 2024 | 18.75 | 0.89 | 4.98% | 17.80 | 18.78 | 88,900 |
| 04 Jul 2024 | 17.86 | 0.66 | 3.84% | 17.19 | 17.89 | 53,600 |
| 03 Jul 2024 | 17.20 | -0.60 | -3.37% | 17.20 | 17.81 | 92,100 |
| 02 Jul 2024 | 17.80 | 0.59 | 3.43% | 17.41 | 18.37 | 81,500 |
| 01 Jul 2024 | 17.21 | -0.57 | -3.21% | 17.21 | 17.95 | 85,400 |
| 28 Jun 2024 | 17.78 | 0.48 | 2.77% | 17.18 | 17.78 | 113,800 |
| 27 Jun 2024 | 17.30 | -0.73 | -4.05% | 17.26 | 18.14 | 55,900 |
| 26 Jun 2024 | 18.03 | -0.17 | -0.93% | 17.84 | 18.55 | 80,400 |
| 25 Jun 2024 | 18.20 | 0.54 | 3.06% | 17.52 | 18.20 | 37,600 |
| 24 Jun 2024 | 17.66 | 0.22 | 1.26% | 17.44 | 17.81 | 92,500 |
| 21 Jun 2024 | 17.44 | 0.44 | 2.59% | 16.75 | 17.45 | 30,300 |
| 20 Jun 2024 | 17.00 | -0.68 | -3.85% | 16.64 | 18.28 | 242,000 |
| 19 Jun 2024 | 17.68 | 0.23 | 1.32% | 17.21 | 17.96 | 48,100 |
| 18 Jun 2024 | 17.45 | 0.20 | 1.16% | 17.05 | 18.00 | 36,400 |
| 17 Jun 2024 | 17.25 | -0.37 | -2.10% | 17.16 | 17.64 | 82,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 19.01 | 18.15 | 18.47 | 50,160 | -0.52 | -2.77% |
| 1 Month | 17.62 | 19.01 | 16.64 | 17.71 | 73,590 | 0.61 | 3.46% |
| 3 Months | 17.53 | 19.80 | 16.64 | 18.15 | 61,417 | 0.70 | 3.99% |
| 6 Months | 17.60 | 19.80 | 15.10 | 17.66 | 61,574 | 0.63 | 3.58% |
| 1 Year | 14.58 | 19.80 | 13.21 | 15.95 | 141,491 | 3.65 | 25.03% |
| 3 Years | 19.91 | 23.70 | 9.20 | 14.39 | 196,275 | -1.68 | -8.44% |
| 5 Years | 17.51 | 23.70 | 9.20 | 15.00 | 216,493 | 0.72 | 4.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
