Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
ELETT400 Ex:39,6 16/08/2024 (ELETT400)
ELETT400 Ex:39,6 16/08/2024 (ELETT400) Historical

ELETT400 ELETT400 Ex:39,6 16/08/2024

4.72

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ELETT400 Ex:39,6 16/08/2024	BOV:ELETT400	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:02

ELETT400 Ex:39,6 (ELETT400) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	4.72	0.00	0.00%	4.72	4.72	0
24 Jun 2024	4.72	0.00	0.00%	4.72	4.72	0
21 Jun 2024	4.72	0.27	6.07%	4.50	4.72	600
20 Jun 2024	4.45	0.41	10.15%	4.20	4.45	1,900
19 Jun 2024	4.04	0.00	0.00%	4.04	4.04	0
18 Jun 2024	4.04	0.00	0.00%	4.04	4.04	0
17 Jun 2024	4.04	0.26	6.88%	4.04	4.04	5,000
14 Jun 2024	3.78	0.12	3.28%	3.78	3.78	200
13 Jun 2024	3.66	0.00	0.00%	3.66	3.66	0
12 Jun 2024	3.66	0.26	7.65%	3.52	3.71	2,100
11 Jun 2024	3.40	0.00	0.00%	3.40	3.40	0
10 Jun 2024	3.40	0.00	0.00%	3.40	3.40	0
07 Jun 2024	3.40	0.00	0.00%	3.40	3.40	0
06 Jun 2024	3.40	0.00	0.00%	3.40	3.40	0
05 Jun 2024	3.40	0.00	0.00%	3.40	3.40	0
04 Jun 2024	3.40	0.00	0.00%	3.40	3.40	0
03 Jun 2024	3.40	0.00	0.00%	3.40	3.40	0
31 May 2024	3.40	0.00	0.00%	3.40	3.40	0
29 May 2024	3.40	0.00	0.00%	3.40	3.40	0
28 May 2024	3.40	0.15	4.62%	3.40	3.40	1,000
27 May 2024	3.25	0.00	0.00%	3.25	3.25	0

Download more ELETT400 Ex:39,6 16/08/2024 Historical Data

ELETT400 Ex:39,6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions