![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ELETS400 Ex:39,6 19/07/2024 | BOV:ELETS400 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:59:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
24 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
21 Jun 2024 | 4.70 | 0.25 | 5.62% | 4.62 | 4.70 | 2,300 |
20 Jun 2024 | 4.45 | 0.12 | 2.77% | 4.45 | 4.45 | 1,000 |
19 Jun 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 0 |
18 Jun 2024 | 4.33 | 0.31 | 7.71% | 4.33 | 4.33 | 6,000 |
17 Jun 2024 | 4.02 | 0.98 | 32.24% | 4.00 | 4.02 | 18,300 |
14 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0 |
13 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0 |
12 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0 |
11 Jun 2024 | 3.04 | 1.14 | 60.00% | 3.00 | 3.04 | 400 |
10 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
07 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
06 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
05 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
04 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
03 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
31 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
29 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
28 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
27 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions