ELETR4 ELETR4 Ex:40,93 21/06/2024

1.38

0.00 (0.00%)

29 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ELETR4 Ex:40,93 21/06/2024	BOV:ELETR4	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.38	0.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:50

ELETR4 Ex:40,93 (ELETR4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	1.38	0.00	0.00%	1.38	1.38	0
26 Apr 2024	1.38	-0.38	-21.59%	1.29	1.38	200
25 Apr 2024	1.76	0.00	0.00%	1.76	1.76	0
24 Apr 2024	1.76	0.00	0.00%	1.76	1.76	0
23 Apr 2024	1.76	0.38	27.54%	1.70	1.76	3,000
22 Apr 2024	1.38	-0.18	-11.54%	1.38	1.66	2,000
19 Apr 2024	1.56	0.00	0.00%	1.56	1.56	0
18 Apr 2024	1.56	0.00	0.00%	1.56	1.56	0
17 Apr 2024	1.56	0.15	10.64%	1.50	1.56	3,400
16 Apr 2024	1.41	0.02	1.44%	1.41	1.41	400
15 Apr 2024	1.39	0.07	5.30%	1.29	1.39	9,500
12 Apr 2024	1.32	0.07	5.60%	1.32	1.32	100
11 Apr 2024	1.25	0.61	95.31%	0.85	1.25	6,200
10 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0
09 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0
08 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0
05 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0
04 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0
03 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0
02 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0
01 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0