We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ELETR380 Ex:37,6 21/06/2024 | BOV:ELETR380 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.86% | 0.68 | 0.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.68 | 0.67 | 0.67 | 4,300 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.68 | -0.02 | -2.86% | 0.67 | 0.68 | 4,300 |
| 06 May 2024 | 0.70 | 0.00 | 0.00% | 0.67 | 0.70 | 10,700 |
| 03 May 2024 | 0.70 | -0.74 | -51.39% | 0.70 | 0.70 | 2,000 |
| 02 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 30 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 29 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 26 Apr 2024 | 1.44 | -0.41 | -22.16% | 1.42 | 1.57 | 2,000 |
| 25 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 24 Apr 2024 | 1.85 | 0.14 | 8.19% | 1.81 | 1.88 | 7,500 |
| 23 Apr 2024 | 1.71 | -0.06 | -3.39% | 1.59 | 1.78 | 300 |
| 22 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 19 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 18 Apr 2024 | 1.77 | 0.20 | 12.74% | 1.77 | 1.77 | 2,000 |
| 17 Apr 2024 | 1.57 | 0.20 | 14.60% | 1.50 | 1.59 | 1,100 |
| 16 Apr 2024 | 1.37 | 0.07 | 5.38% | 1.35 | 1.54 | 15,100 |
| 15 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.48 | 2,400 |
| 12 Apr 2024 | 1.30 | 0.10 | 8.33% | 1.10 | 1.30 | 4,200 |
| 11 Apr 2024 | 1.20 | 0.49 | 69.01% | 0.87 | 1.20 | 12,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
