We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ELETR375 Ex:37,1 21/06/2024 | BOV:ELETR375 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -11.81% | 1.12 | 1.10 | 1.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.14 | 1.08 | 1.08 | 500 | 18:44:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jun 2024 | 1.27 | 0.44 | 53.01% | 1.15 | 1.27 | 8,100 |
07 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
06 Jun 2024 | 0.83 | -0.70 | -45.75% | 0.83 | 0.85 | 300 |
05 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
04 Jun 2024 | 1.53 | -0.55 | -26.44% | 1.51 | 1.60 | 800 |
03 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0 |
31 May 2024 | 2.08 | 0.58 | 38.67% | 2.05 | 2.10 | 4,500 |
29 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
28 May 2024 | 1.50 | 0.35 | 30.43% | 1.50 | 1.50 | 1,000 |
27 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
24 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
23 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
22 May 2024 | 1.15 | 0.45 | 64.29% | 1.02 | 1.35 | 6,000 |
21 May 2024 | 0.70 | -0.07 | -9.09% | 0.70 | 1.09 | 1,500 |
20 May 2024 | 0.77 | 0.26 | 50.98% | 0.51 | 0.77 | 11,600 |
17 May 2024 | 0.51 | 0.12 | 30.77% | 0.46 | 0.51 | 5,600 |
16 May 2024 | 0.39 | -0.19 | -32.76% | 0.39 | 0.48 | 5,400 |
15 May 2024 | 0.58 | 0.07 | 13.73% | 0.55 | 0.67 | 11,600 |
14 May 2024 | 0.51 | -0.14 | -21.54% | 0.50 | 0.56 | 6,300 |
13 May 2024 | 0.65 | -0.25 | -27.78% | 0.64 | 0.65 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions