ELETR370 ELETR370 Ex:36,6 21/06/2024

0.60

-0.14 (-18.92%)

Last Updated: 20:32:22

Data Download:

Name	Symbol	Market	Type
ELETR370 Ex:36,6 21/06/2024	BOV:ELETR370	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-18.92%	0.60	0.34	1.32

High Price	Low Price	Open Price	Traded	Last Trade
0.60	0.60	0.60	100	20:32:22

ELETR370 Ex:36,6 (ELETR370) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.74	-0.16	-17.78%	0.74	0.90	2,100
30 Apr 2024	0.90	-0.18	-16.67%	0.89	0.99	3,900
29 Apr 2024	1.08	0.00	0.00%	1.08	1.08	0
26 Apr 2024	1.08	-0.15	-12.20%	0.90	1.08	3,900
25 Apr 2024	1.23	-0.14	-10.22%	1.23	1.59	13,100
24 Apr 2024	1.37	0.11	8.73%	1.35	1.40	8,700
23 Apr 2024	1.26	0.16	14.55%	1.20	1.35	8,200
22 Apr 2024	1.10	-0.05	-4.35%	1.08	1.19	500
19 Apr 2024	1.15	-0.18	-13.53%	1.05	1.15	4,500
18 Apr 2024	1.33	0.08	6.40%	1.20	1.33	2,400
17 Apr 2024	1.25	0.25	25.00%	1.09	1.25	3,300
16 Apr 2024	1.00	0.00	0.00%	1.00	1.00	0
15 Apr 2024	1.00	0.14	16.28%	1.00	1.00	1,100
12 Apr 2024	0.86	0.35	68.63%	0.86	0.86	200
11 Apr 2024	0.51	0.00	0.00%	0.51	0.51	10,000
10 Apr 2024	0.51	0.04	8.51%	0.51	0.51	400
09 Apr 2024	0.47	0.00	0.00%	0.47	0.47	0
08 Apr 2024	0.47	0.00	0.00%	0.47	0.47	0
05 Apr 2024	0.47	0.00	0.00%	0.47	0.47	0
04 Apr 2024	0.47	0.00	0.00%	0.47	0.47	0
03 Apr 2024	0.47	0.00	0.00%	0.47	0.47	0