ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,912.33
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ELETQ41 Ex:39,18 17/05/2024 (ELETQ41)

  6. ELETQ41 Ex:39,18 17/05/2024 (ELETQ41) Historical

ELETQ41 ELETQ41 Ex:39,18 17/05/2024

0.05
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ELETQ41 Ex:39,18 17/05/2024 BOV:ELETQ41 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.05
High Price Low Price Open Price Traded Last Trade
0 23:45:00

ELETQ41 Ex:39,18 (ELETQ41) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.050.000.00%0.050.050
16 May 20240.050.000.00%0.050.050
15 May 20240.050.000.00%0.050.050
14 May 20240.050.000.00%0.050.050
13 May 20240.050.000.00%0.050.050
10 May 20240.050.000.00%0.050.050
09 May 20240.050.0125.00%0.050.051,300
08 May 20240.040.000.00%0.040.04400
07 May 20240.04-0.03-42.86%0.040.041,000
06 May 20240.070.000.00%0.070.070
03 May 20240.07-0.39-84.78%0.050.0712,900
02 May 20240.460.000.00%0.460.460
30 Apr 20240.460.000.00%0.460.460
29 Apr 20240.460.000.00%0.460.460
26 Apr 20240.460.000.00%0.460.460
25 Apr 20240.46-0.05-9.80%0.450.6819,500
24 Apr 20240.510.000.00%0.510.510
23 Apr 20240.510.1334.21%0.480.51900
22 Apr 20240.38-0.14-26.92%0.380.38100
19 Apr 20240.52-0.04-7.14%0.440.542,500
Download more ELETQ41 Ex:39,18 17/05/2024 Historical Data

Your Recent History

BOV
ELETQ41
ELETQ41 Ex:39,18
NYSE
BZH
Beazer Homes USA
LSE
75JR
Newday Fund E25
NASDAQ
REGN
Regeneron Pharmaceuticals
NASDAQ
RNET
RigNet
NASDAQ
CIDM
Cinedigm
LSE
BMN
Bushveld Minerals
TSXV
DXD
LSE
05PZ
Eqty.rel.fd.m
LSE
IPU
Invesco Perpetual Uk Sma...
LSE
MMX
Minds + Machines
TSX
DTOL
D2L
LSE
POW
Power Metal Resources
NYSE
MUE
BlackRock MuniHoldings Q...
NYSE
AQN
Algonquin Power
NASDAQ
GILT
Gilat Satellite Networks
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved