We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ELETQ400 Ex:39,6 17/05/2024 | BOV:ELETQ400 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -21.94% | 1.21 | 0.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.15 | 1.40 | 20,500 | 23:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1.21 | -0.34 | -21.94% | 1.15 | 1.41 | 20,500 |
| 13 May 2024 | 1.55 | -0.65 | -29.55% | 1.36 | 1.60 | 1,300 |
| 10 May 2024 | 2.20 | 0.50 | 29.41% | 1.97 | 2.40 | 2,000 |
| 09 May 2024 | 1.70 | 0.98 | 136.11% | 1.70 | 1.71 | 3,500 |
| 08 May 2024 | 0.72 | -0.05 | -6.49% | 0.72 | 0.72 | 1,500 |
| 07 May 2024 | 0.77 | -0.18 | -18.95% | 0.77 | 0.86 | 8,100 |
| 06 May 2024 | 0.95 | -0.20 | -17.39% | 0.95 | 1.00 | 300 |
| 03 May 2024 | 1.15 | -1.00 | -46.51% | 1.15 | 1.15 | 500 |
| 02 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 30 Apr 2024 | 2.15 | -0.55 | -20.37% | 2.15 | 2.20 | 2,000 |
| 29 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 26 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 25 Apr 2024 | 2.70 | -0.38 | -12.34% | 2.70 | 3.00 | 1,100 |
| 24 Apr 2024 | 3.08 | 0.29 | 10.39% | 3.08 | 3.08 | 24,000 |
| 23 Apr 2024 | 2.79 | 0.54 | 24.00% | 2.79 | 2.90 | 4,400 |
| 22 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 19 Apr 2024 | 2.25 | -0.11 | -4.66% | 2.09 | 2.25 | 27,800 |
| 18 Apr 2024 | 2.36 | 0.16 | 7.27% | 2.30 | 2.53 | 13,600 |
| 17 Apr 2024 | 2.20 | 0.55 | 33.33% | 2.20 | 2.50 | 3,200 |
| 16 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 15 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
