ELETQ4 ELETQ4 Ex:42,68 17/05/2024

0.00

0.00 (0.00%)

Last Updated: -

Data Download:

Name	Symbol	Market	Type
ELETQ4 Ex:42,68 17/05/2024	BOV:ELETQ4	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

ELETQ4 Ex:42,68 (ELETQ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.40	0.00	0.00%	0.40	0.40	0
17 May 2024	0.40	-0.20	-33.33%	0.40	0.46	500
16 May 2024	0.60	0.00	0.00%	0.60	0.60	0
15 May 2024	0.60	0.00	0.00%	0.60	1.05	2,600
14 May 2024	0.60	-0.22	-26.83%	0.60	0.80	1,500
13 May 2024	0.82	-0.05	-5.75%	0.62	0.82	800
10 May 2024	0.87	0.11	14.47%	0.87	1.26	37,300
09 May 2024	0.76	0.28	58.33%	0.73	1.11	61,000
08 May 2024	0.48	0.00	0.00%	0.48	0.48	0
07 May 2024	0.48	-0.22	-31.43%	0.48	0.48	1,000
06 May 2024	0.70	0.00	0.00%	0.70	0.70	0
03 May 2024	0.70	-0.31	-30.69%	0.70	0.70	1,000
02 May 2024	1.01	-0.79	-43.89%	1.01	1.22	500
30 Apr 2024	1.80	-0.26	-12.62%	1.80	1.80	900
29 Apr 2024	2.06	0.00	0.00%	2.06	2.06	0
26 Apr 2024	2.06	-0.59	-22.26%	1.90	2.06	1,500
25 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0
24 Apr 2024	2.65	-0.61	-18.71%	2.65	2.70	5,100
23 Apr 2024	3.26	0.00	0.00%	3.26	3.26	0
22 Apr 2024	3.26	0.00	0.00%	3.26	3.26	0