ELETQ390 ELETQ390 Ex:38,6 17/05/2024

1.05

0.00 (0.00%)

Last Updated: 14:40:05

Data Download:

Name	Symbol	Market	Type
ELETQ390 Ex:38,6 17/05/2024	BOV:ELETQ390	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.05	0.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:40:05

ELETQ390 Ex:38,6 (ELETQ390) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	1.05	0.67	176.32%	0.79	1.50	66,100
08 May 2024	0.38	-0.10	-20.83%	0.38	0.42	500
07 May 2024	0.48	-0.02	-4.00%	0.46	0.52	9,400
06 May 2024	0.50	-0.14	-21.88%	0.49	0.55	9,700
03 May 2024	0.64	-0.35	-35.35%	0.56	0.79	6,600
02 May 2024	0.99	-0.76	-43.43%	0.87	1.01	20,000
30 Apr 2024	1.75	0.00	0.00%	1.75	1.75	0
29 Apr 2024	1.75	0.00	0.00%	1.75	1.75	0
26 Apr 2024	1.75	0.00	0.00%	1.75	1.75	0
25 Apr 2024	1.75	0.00	0.00%	1.75	1.75	0
24 Apr 2024	1.75	0.00	0.00%	1.75	1.75	0
23 Apr 2024	1.75	0.00	0.00%	1.75	1.75	0
22 Apr 2024	1.75	0.15	9.38%	1.75	1.80	200
19 Apr 2024	1.60	-0.24	-13.04%	1.48	1.65	27,800
18 Apr 2024	1.84	-0.01	-0.54%	1.65	1.84	5,100
17 Apr 2024	1.85	0.38	25.85%	1.78	1.85	15,300
16 Apr 2024	1.47	-0.21	-12.50%	1.41	1.71	14,700
15 Apr 2024	1.68	0.55	48.67%	1.33	1.74	36,500
12 Apr 2024	1.13	-0.03	-2.59%	0.94	1.38	23,000
11 Apr 2024	1.16	0.60	107.14%	0.84	1.16	16,600
10 Apr 2024	0.56	0.10	21.74%	0.56	0.56	100