ADVFN

Data Download:

Name	Symbol	Market	Type
ELETQ360 Ex:35,6 17/05/2024	BOV:ELETQ360	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	4.00%	0.26

High Price	Low Price	Open Price	Traded	Last Trade
0.26	0.25	0.25	19,600	20:54:53

ELETQ360 Ex:35,6 (ELETQ360) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	0.26	-0.08	-23.53%	0.25	0.26	19,600
29 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
26 Apr 2024	0.34	-0.09	-20.93%	0.26	0.37	10,100
25 Apr 2024	0.43	-0.11	-20.37%	0.43	0.70	21,300
24 Apr 2024	0.54	0.09	20.00%	0.54	0.58	1,700
23 Apr 2024	0.45	0.12	36.36%	0.40	0.54	6,700
22 Apr 2024	0.33	-0.11	-25.00%	0.33	0.43	9,300
19 Apr 2024	0.44	-0.06	-12.00%	0.36	0.44	2,400
18 Apr 2024	0.50	0.04	8.70%	0.45	0.50	20,400
17 Apr 2024	0.46	-0.01	-2.13%	0.46	0.60	1,300
16 Apr 2024	0.47	0.00	0.00%	0.47	0.47	0
15 Apr 2024	0.47	0.08	20.51%	0.35	0.47	16,300
12 Apr 2024	0.39	0.14	56.00%	0.39	0.39	1,000
11 Apr 2024	0.25	0.12	92.31%	0.20	0.25	5,400
10 Apr 2024	0.13	0.00	0.00%	0.13	0.15	300
09 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
08 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
05 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
04 Apr 2024	0.13	-0.09	-40.91%	0.13	0.13	400
03 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
02 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0