We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ELETQ355 Ex:35,1 17/05/2024 | BOV:ELETQ355 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 30 Apr 2024 | 0.16 | -0.09 | -36.00% | 0.16 | 0.16 | 100 |
| 29 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 26 Apr 2024 | 0.25 | -0.04 | -13.79% | 0.25 | 0.28 | 2,200 |
| 25 Apr 2024 | 0.29 | -0.10 | -25.64% | 0.28 | 0.44 | 11,800 |
| 24 Apr 2024 | 0.39 | 0.09 | 30.00% | 0.35 | 0.41 | 900 |
| 23 Apr 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.41 | 4,200 |
| 22 Apr 2024 | 0.27 | -0.14 | -34.15% | 0.27 | 0.35 | 9,200 |
| 19 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 18 Apr 2024 | 0.41 | 0.06 | 17.14% | 0.32 | 0.41 | 9,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
