ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,026.66
0.37%
Gold vs US Dollar
2,312.935
-0.09%
Brent Oil
83.495
0.76%
Bitcoin
62,444.24
0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ELETQ325 Ex:32,1 17/05/2024 (ELETQ325)

  6. ELETQ325 Ex:32,1 17/05/2024 (ELETQ325) Historical

ELETQ325 ELETQ325 Ex:32,1 17/05/2024

0.05
0.00 (0.00%)
Last Updated: 11:59:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ELETQ325 Ex:32,1 17/05/2024 BOV:ELETQ325 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.05
High Price Low Price Open Price Traded Last Trade
0 11:59:39

ELETQ325 Ex:32,1 (ELETQ325) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 20240.050.000.00%0.050.050
06 May 20240.050.000.00%0.050.050
03 May 20240.050.000.00%0.050.050
02 May 20240.050.000.00%0.050.050
30 Apr 20240.050.000.00%0.050.050
29 Apr 20240.050.000.00%0.050.050
26 Apr 20240.050.000.00%0.050.050
25 Apr 20240.050.000.00%0.050.050
24 Apr 20240.050.000.00%0.050.050
23 Apr 20240.050.000.00%0.050.055,300
22 Apr 20240.050.000.00%0.050.0613,500
19 Apr 20240.050.000.00%0.050.050
18 Apr 20240.050.000.00%0.050.050
17 Apr 20240.050.000.00%0.050.084,100
16 Apr 20240.050.000.00%0.050.050
15 Apr 20240.050.000.00%0.050.050
12 Apr 20240.050.000.00%0.050.050
11 Apr 20240.05-0.01-16.67%0.050.053,500
10 Apr 20240.060.000.00%0.060.060
09 Apr 20240.060.000.00%0.060.060
08 Apr 20240.060.000.00%0.060.060
Download more ELETQ325 Ex:32,1 17/05/2024 Historical Data

Your Recent History

BOV
ELETQ325
ELETQ325 Ex:32,1
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved