ELETH439 ELETH439 Ex:43,93 16/08/2024

0.70

0.29 (70.73%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ELETH439 Ex:43,93 16/08/2024	BOV:ELETH439	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	70.73%	0.70

High Price	Low Price	Open Price	Traded	Last Trade
0.70	0.70	0.70	200	20:54:53

ELETH439 Ex:43,93 (ELETH439) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.70	0.29	70.73%	0.70	0.70	200
25 Jul 2024	0.41	0.00	0.00%	0.41	0.41	0
24 Jul 2024	0.41	0.00	0.00%	0.37	0.41	2,800
23 Jul 2024	0.41	-0.20	-32.79%	0.41	0.42	5,000
22 Jul 2024	0.61	0.18	41.86%	0.55	0.63	600
19 Jul 2024	0.43	-0.31	-41.89%	0.43	0.50	2,600
18 Jul 2024	0.74	-0.40	-35.09%	0.70	0.83	3,000
17 Jul 2024	1.14	-0.09	-7.32%	1.13	1.25	2,500
16 Jul 2024	1.23	0.18	17.14%	1.23	1.23	300
15 Jul 2024	1.05	-0.43	-29.05%	1.05	1.09	11,500
12 Jul 2024	1.48	0.26	21.31%	1.43	1.58	17,500
11 Jul 2024	1.22	0.04	3.39%	1.20	1.34	9,800
10 Jul 2024	1.18	0.14	13.46%	1.13	1.18	3,600
09 Jul 2024	1.04	0.00	0.00%	1.04	1.04	0
08 Jul 2024	1.04	0.00	0.00%	1.04	1.04	0
05 Jul 2024	1.04	0.08	8.33%	1.03	1.04	23,000
04 Jul 2024	0.96	-0.01	-1.03%	0.92	0.96	300
03 Jul 2024	0.97	0.47	94.00%	0.83	0.97	1,500
02 Jul 2024	0.50	0.00	0.00%	0.50	0.50	800
01 Jul 2024	0.50	0.00	0.00%	0.50	0.50	0