We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ELETH434 Ex:43,43 16/08/2024 | BOV:ELETH434 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 36.84% | 0.78 | 0.60 | 1.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.78 | 0.76 | 0.76 | 10,300 | 20:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.78 | 0.21 | 36.84% | 0.76 | 0.78 | 10,300 |
| 25 Jul 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
| 24 Jul 2024 | 0.57 | 0.02 | 3.64% | 0.48 | 0.58 | 5,800 |
| 23 Jul 2024 | 0.55 | -0.16 | -22.54% | 0.52 | 0.60 | 10,800 |
| 22 Jul 2024 | 0.71 | 0.15 | 26.79% | 0.56 | 0.71 | 1,600 |
| 19 Jul 2024 | 0.56 | -0.33 | -37.08% | 0.55 | 0.64 | 4,400 |
| 18 Jul 2024 | 0.89 | -0.69 | -43.67% | 0.89 | 1.11 | 16,100 |
| 17 Jul 2024 | 1.58 | 0.06 | 3.95% | 1.37 | 1.58 | 18,600 |
| 16 Jul 2024 | 1.52 | 0.16 | 11.76% | 1.52 | 1.52 | 100 |
| 15 Jul 2024 | 1.36 | -0.35 | -20.47% | 1.30 | 1.42 | 21,700 |
| 12 Jul 2024 | 1.71 | 0.17 | 11.04% | 1.71 | 1.77 | 17,500 |
| 11 Jul 2024 | 1.54 | 0.13 | 9.22% | 1.53 | 1.54 | 1,100 |
| 10 Jul 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 09 Jul 2024 | 1.41 | 0.26 | 22.61% | 1.17 | 1.44 | 40,300 |
| 08 Jul 2024 | 1.15 | -0.05 | -4.17% | 1.10 | 1.39 | 2,400 |
| 05 Jul 2024 | 1.20 | 0.07 | 6.19% | 1.20 | 1.43 | 10,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
