![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ELETH424 Ex:42,43 16/08/2024 | BOV:ELETH424 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.45 | 48.91% | 1.37 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.37 | 1.13 | 1.13 | 15,800 | 20:55:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 1.37 | 0.45 | 48.91% | 1.13 | 1.37 | 15,800 |
25 Jul 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
24 Jul 2024 | 0.92 | 0.08 | 9.52% | 0.89 | 0.92 | 5,700 |
23 Jul 2024 | 0.84 | -0.35 | -29.41% | 0.84 | 1.07 | 8,900 |
22 Jul 2024 | 1.19 | 0.31 | 35.23% | 1.06 | 1.22 | 5,000 |
19 Jul 2024 | 0.88 | -0.50 | -36.23% | 0.88 | 1.00 | 2,400 |
18 Jul 2024 | 1.38 | -0.68 | -33.01% | 1.30 | 1.78 | 27,000 |
17 Jul 2024 | 2.06 | 0.06 | 3.00% | 1.91 | 2.14 | 60,500 |
16 Jul 2024 | 2.00 | 0.08 | 4.17% | 1.93 | 2.06 | 15,300 |
15 Jul 2024 | 1.92 | -0.46 | -19.33% | 1.87 | 2.13 | 34,200 |
12 Jul 2024 | 2.38 | 0.31 | 14.98% | 2.32 | 2.38 | 18,200 |
11 Jul 2024 | 2.07 | 0.19 | 10.11% | 2.07 | 2.11 | 10,200 |
10 Jul 2024 | 1.88 | 0.16 | 9.30% | 1.88 | 2.07 | 20,000 |
09 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
08 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
05 Jul 2024 | 1.72 | 0.35 | 25.55% | 1.69 | 1.74 | 9,500 |
04 Jul 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
03 Jul 2024 | 1.37 | 0.39 | 39.80% | 1.37 | 1.66 | 24,500 |
02 Jul 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
01 Jul 2024 | 0.98 | 0.03 | 3.16% | 0.98 | 0.98 | 25,800 |
28 Jun 2024 | 0.95 | 0.47 | 97.92% | 0.95 | 0.95 | 10,000 |
27 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions