We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ELETH419 Ex:41,93 16/08/2024 | BOV:ELETH419 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 48.31% | 1.75 | 0.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.61 | 1.63 | 14,600 | 20:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.75 | 0.57 | 48.31% | 1.61 | 1.75 | 14,600 |
| 25 Jul 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 24 Jul 2024 | 1.18 | 0.07 | 6.31% | 1.04 | 1.25 | 32,000 |
| 23 Jul 2024 | 1.11 | -0.29 | -20.71% | 1.03 | 1.40 | 22,100 |
| 22 Jul 2024 | 1.40 | 0.26 | 22.81% | 1.18 | 1.48 | 10,500 |
| 19 Jul 2024 | 1.14 | -1.27 | -52.70% | 1.09 | 1.63 | 13,900 |
| 18 Jul 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
| 17 Jul 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
| 16 Jul 2024 | 2.41 | 0.19 | 8.56% | 2.22 | 2.41 | 32,300 |
| 15 Jul 2024 | 2.22 | -0.48 | -17.78% | 2.22 | 2.22 | 5,000 |
| 12 Jul 2024 | 2.70 | 0.33 | 13.92% | 2.40 | 2.82 | 29,100 |
| 11 Jul 2024 | 2.37 | 0.20 | 9.22% | 2.37 | 2.53 | 12,700 |
| 10 Jul 2024 | 2.17 | -0.10 | -4.41% | 2.17 | 2.25 | 10,000 |
| 09 Jul 2024 | 2.27 | 0.42 | 22.70% | 2.22 | 2.28 | 13,000 |
| 08 Jul 2024 | 1.85 | 0.14 | 8.19% | 1.85 | 2.26 | 5,700 |
| 05 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 04 Jul 2024 | 1.71 | 0.06 | 3.64% | 1.71 | 1.71 | 1,400 |
| 03 Jul 2024 | 1.65 | 0.18 | 12.24% | 1.65 | 1.89 | 1,700 |
| 02 Jul 2024 | 1.47 | 0.27 | 22.50% | 1.20 | 1.47 | 22,100 |
| 01 Jul 2024 | 1.20 | 0.35 | 41.18% | 1.16 | 1.25 | 1,100 |
| 28 Jun 2024 | 0.85 | 0.14 | 19.72% | 0.85 | 1.02 | 700 |
| 27 Jun 2024 | 0.71 | 0.16 | 29.09% | 0.71 | 0.75 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
