We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ELETH405 Ex:40,1 16/08/2024 | BOV:ELETH405 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 71.43% | 0.48 | 0.12 | 0.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.33 | 0.33 | 140,200 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.48 | 0.20 | 71.43% | 0.33 | 0.50 | 140,200 |
| 25 Jul 2024 | 0.28 | -0.01 | -3.45% | 0.24 | 0.28 | 40,900 |
| 24 Jul 2024 | 0.29 | -0.01 | -3.33% | 0.24 | 0.30 | 106,400 |
| 23 Jul 2024 | 0.30 | -0.13 | -30.23% | 0.25 | 0.30 | 88,400 |
| 22 Jul 2024 | 0.43 | 0.13 | 43.33% | 0.35 | 0.48 | 131,600 |
| 19 Jul 2024 | 0.30 | -0.20 | -40.00% | 0.28 | 0.37 | 11,400 |
| 18 Jul 2024 | 0.50 | -0.44 | -46.81% | 0.48 | 0.82 | 54,900 |
| 17 Jul 2024 | 0.94 | -0.03 | -3.09% | 0.93 | 0.97 | 3,700 |
| 16 Jul 2024 | 0.97 | 0.02 | 2.11% | 0.89 | 1.00 | 71,300 |
| 15 Jul 2024 | 0.95 | -0.30 | -24.00% | 0.90 | 1.07 | 30,500 |
| 12 Jul 2024 | 1.25 | 0.32 | 34.41% | 1.15 | 1.27 | 32,600 |
| 11 Jul 2024 | 0.93 | 0.03 | 3.33% | 0.92 | 1.07 | 4,800 |
| 10 Jul 2024 | 0.90 | -0.11 | -10.89% | 0.90 | 1.18 | 14,800 |
| 09 Jul 2024 | 1.01 | 0.22 | 27.85% | 0.84 | 1.01 | 15,600 |
| 08 Jul 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.82 | 3,000 |
| 05 Jul 2024 | 0.78 | -0.15 | -16.13% | 0.78 | 1.10 | 24,100 |
| 04 Jul 2024 | 0.93 | 0.30 | 47.62% | 0.70 | 0.93 | 10,400 |
| 03 Jul 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.95 | 28,000 |
| 02 Jul 2024 | 0.62 | 0.16 | 34.78% | 0.41 | 0.62 | 21,400 |
| 01 Jul 2024 | 0.46 | 0.21 | 84.00% | 0.22 | 0.46 | 25,300 |
| 28 Jun 2024 | 0.25 | 0.05 | 25.00% | 0.24 | 0.25 | 21,600 |
| 27 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
