Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
ELETH400 Ex:39,6 16/08/2024 (ELETH400)
ELETH400 Ex:39,6 16/08/2024 (ELETH400) Historical

ELETH400 ELETH400 Ex:39,6 16/08/2024

0.38

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ELETH400 Ex:39,6 16/08/2024	BOV:ELETH400	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:44

ELETH400 Ex:39,6 (ELETH400) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
06 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
05 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
04 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
03 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
31 May 2024	0.38	0.00	0.00%	0.38	0.38	0
29 May 2024	0.38	0.00	0.00%	0.38	0.38	0
28 May 2024	0.38	0.00	0.00%	0.38	0.38	0
27 May 2024	0.38	0.00	0.00%	0.38	0.38	0
24 May 2024	0.38	0.00	0.00%	0.38	0.38	0
23 May 2024	0.38	0.00	0.00%	0.38	0.38	0
22 May 2024	0.38	0.00	0.00%	0.38	0.38	0
21 May 2024	0.38	-1.02	-72.86%	0.38	0.38	6,000
20 May 2024	1.40	-1.22	-46.56%	1.38	1.40	200
17 May 2024	2.62	0.00	0.00%	2.62	2.62	0
16 May 2024	2.62	0.00	0.00%	2.62	2.62	0
15 May 2024	2.62	0.00	0.00%	2.62	2.62	0
14 May 2024	2.62	0.00	0.00%	2.62	2.62	0
13 May 2024	2.62	0.00	0.00%	2.62	2.62	0
10 May 2024	2.62	0.00	0.00%	2.62	2.62	0
09 May 2024	2.62	0.00	0.00%	2.62	2.62	0
08 May 2024	2.62	0.00	0.00%	2.62	2.62	0

Download more ELETH400 Ex:39,6 16/08/2024 Historical Data

ELETH400 Ex:39,6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions