We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ELETG400 Ex:39,6 19/07/2024 | BOV:ELETG400 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 1.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 24 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 23 May 2024 | 0.30 | -0.06 | -16.67% | 0.29 | 0.31 | 4,900 |
| 22 May 2024 | 0.36 | -0.44 | -55.00% | 0.36 | 0.46 | 107,200 |
| 21 May 2024 | 0.80 | 0.13 | 19.40% | 0.50 | 0.80 | 226,900 |
| 20 May 2024 | 0.67 | -0.48 | -41.74% | 0.67 | 1.05 | 13,900 |
| 17 May 2024 | 1.15 | -0.12 | -9.45% | 1.15 | 1.15 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
