ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,227.31
-0.25%
Dow Jones
39,071.80
-0.10%
Gold vs US Dollar
2,302.93
-0.77%
Brent Oil
83.775
-0.49%
Bitcoin
61,326.22
-0.79%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ELETG4 Ex:43,68 19/07/2024 (ELETG4)

  6. ELETG4 Ex:43,68 19/07/2024 (ELETG4) Historical

ELETG4 ELETG4 Ex:43,68 19/07/2024

0.04
0.00 (0.00%)
Last Updated: 16:20:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ELETG4 Ex:43,68 19/07/2024 BOV:ELETG4 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.04 0.01 0.22
High Price Low Price Open Price Traded Last Trade
0 16:20:31

ELETG4 Ex:43,68 (ELETG4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.040.000.00%0.040.040
24 Jun 20240.040.000.00%0.040.040
21 Jun 20240.04-0.36-90.00%0.040.041,000
20 Jun 20240.400.000.00%0.400.400
19 Jun 20240.400.000.00%0.400.400
18 Jun 20240.400.000.00%0.400.400
17 Jun 20240.400.000.00%0.400.400
14 Jun 20240.400.000.00%0.400.400
13 Jun 20240.400.000.00%0.400.400
12 Jun 20240.400.000.00%0.400.400
11 Jun 20240.400.000.00%0.400.400
10 Jun 20240.400.000.00%0.400.400
07 Jun 20240.400.000.00%0.400.400
06 Jun 20240.40-0.15-27.27%0.400.40100
05 Jun 20240.550.000.00%0.550.550
04 Jun 20240.550.000.00%0.550.550
03 Jun 20240.550.000.00%0.550.550
31 May 20240.550.000.00%0.550.550
29 May 20240.550.000.00%0.550.550
28 May 20240.550.000.00%0.550.550
27 May 20240.550.000.00%0.550.550
Download more ELETG4 Ex:43,68 19/07/2024 Historical Data

Your Recent History

BOV
ELETG4
ELETG4 Ex:43,68
BIT
UC6GN0
Unicredit Bank
AMEX
PXE
Invesco Energy Explorati...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved