We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ELETG355 Ex:35,1 19/07/2024 | BOV:ELETG355 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -20.00% | 0.68 | 0.81 | 0.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.69 | 0.65 | 0.65 | 8,500 | 17:04:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.85 | -0.21 | -19.81% | 0.83 | 0.97 | 86,700 |
| 24 Jun 2024 | 1.06 | 0.08 | 8.16% | 1.06 | 1.35 | 13,800 |
| 21 Jun 2024 | 0.98 | 0.08 | 8.89% | 0.78 | 1.07 | 80,400 |
| 20 Jun 2024 | 0.90 | -0.38 | -29.69% | 0.82 | 1.24 | 57,600 |
| 19 Jun 2024 | 1.28 | 0.15 | 13.27% | 1.28 | 1.28 | 1,000 |
| 18 Jun 2024 | 1.13 | -0.38 | -25.17% | 1.13 | 1.37 | 30,000 |
| 17 Jun 2024 | 1.51 | -0.12 | -7.36% | 1.47 | 1.51 | 31,300 |
| 14 Jun 2024 | 1.63 | -0.66 | -28.82% | 1.46 | 1.67 | 27,900 |
| 13 Jun 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 12 Jun 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 11 Jun 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 10 Jun 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 07 Jun 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 06 Jun 2024 | 2.29 | 0.02 | 0.88% | 2.15 | 2.47 | 3,100 |
| 05 Jun 2024 | 2.27 | 0.30 | 15.23% | 2.06 | 2.27 | 6,100 |
| 04 Jun 2024 | 1.97 | 0.26 | 15.20% | 1.68 | 1.97 | 19,200 |
| 03 Jun 2024 | 1.71 | 0.18 | 11.76% | 1.69 | 1.71 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
