Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
ELETF425 Ex:42,1 21/06/2024 (ELETF425)
ELETF425 Ex:42,1 21/06/2024 (ELETF425) Historical

ELETF425 ELETF425 Ex:42,1 21/06/2024

0.13

0.00 (0.00%)

Last Updated: 15:53:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ELETF425 Ex:42,1 21/06/2024	BOV:ELETF425	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.02	0.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:53:08

ELETF425 Ex:42,1 (ELETF425) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.13	0.00	0.00%	0.13	0.13	0
17 May 2024	0.13	0.00	0.00%	0.13	0.13	0
16 May 2024	0.13	0.00	0.00%	0.13	0.13	0
15 May 2024	0.13	-0.02	-13.33%	0.13	0.13	1,000
14 May 2024	0.15	0.00	0.00%	0.15	0.15	0
13 May 2024	0.15	0.00	0.00%	0.15	0.15	5,900
10 May 2024	0.15	-0.04	-21.05%	0.15	0.15	1,200
09 May 2024	0.19	-0.40	-67.80%	0.19	0.24	1,200
08 May 2024	0.59	0.16	37.21%	0.59	0.59	1,000
07 May 2024	0.43	0.00	0.00%	0.43	0.43	0
06 May 2024	0.43	0.00	0.00%	0.43	0.43	800
03 May 2024	0.43	0.00	0.00%	0.43	0.43	0
02 May 2024	0.43	0.21	95.45%	0.43	0.43	200
30 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
29 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
26 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0

Download more ELETF425 Ex:42,1 21/06/2024 Historical Data

ELETF425 Ex:42,1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions