ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,414.645
0.03%
Brent Oil
83.76
0.00%
Bitcoin
66,185.80
-1.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ELETF420 Ex:41,6 21/06/2024 (ELETF420)

  6. ELETF420 Ex:41,6 21/06/2024 (ELETF420) Historical

ELETF420 ELETF420 Ex:41,6 21/06/2024

0.14
-0.03 (-17.65%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ELETF420 Ex:41,6 21/06/2024 BOV:ELETF420 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.03 -17.65% 0.14
High Price Low Price Open Price Traded Last Trade
0.14 0.13 0.13 200 19:10:17

ELETF420 Ex:41,6 (ELETF420) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.14-0.03-17.65%0.130.14200
16 May 20240.170.000.00%0.170.170
15 May 20240.170.000.00%0.170.170
14 May 20240.170.000.00%0.170.170
13 May 20240.170.000.00%0.170.170
10 May 20240.17-0.07-29.17%0.170.201,100
09 May 20240.24-0.64-72.73%0.240.293,000
08 May 20240.880.1317.33%0.880.88100
07 May 20240.750.1831.58%0.670.796,000
06 May 20240.57-0.11-16.18%0.570.57100
03 May 20240.680.046.25%0.680.871,800
02 May 20240.640.3088.24%0.590.6514,700
30 Apr 20240.340.000.00%0.340.340
29 Apr 20240.340.000.00%0.340.340
26 Apr 20240.340.000.00%0.340.340
25 Apr 20240.340.000.00%0.340.340
24 Apr 20240.34-0.04-10.53%0.340.34100
23 Apr 20240.38-0.08-17.39%0.370.3812,300
22 Apr 20240.46-0.17-26.98%0.460.50900
19 Apr 20240.63-0.01-1.56%0.580.63300
Download more ELETF420 Ex:41,6 21/06/2024 Historical Data

Your Recent History

BOV
ELETF420
ELETF420 Ex:41,6
LSE
GPM
Golden Prospect Precious...
LSE
CCR
C&c
LSE
0R60
Invl Technology Ab
COIN
DDOSETH
Disbalancer
AMEX
AIP
AQEU
REP
Colas
BIT
F11815
Vontobel Financial Produ...
NASDAQ
GEMJX
Goldman Sachs Emerging M...
LSE
64UN
Depfaacs Inst34
ASX
S32QOA
NASDAQ
NMFC
New Mountain Finance
USOTC
QIHCF
Haier Smart Home (PK)
LSE
IVPB
Invesco Select
BIT
F21487
Vontobel Financial Produ...
NYSE
COG
Cabot Oil and Gas
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved