ELETE400 ELETE400 Ex:39,6 17/05/2024

0.62

0.17 (37.78%)

Last Updated: 18:54:10

Data Download:

Name	Symbol	Market	Type
ELETE400 Ex:39,6 17/05/2024	BOV:ELETE400	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	37.78%	0.62	0.61	0.68

High Price	Low Price	Open Price	Traded	Last Trade
0.63	0.48	0.50	7,700	18:54:10

ELETE400 Ex:39,6 (ELETE400) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	0.45	0.10	28.57%	0.38	0.45	2,100
29 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
26 Apr 2024	0.35	0.12	52.17%	0.24	0.51	5,400
25 Apr 2024	0.23	0.06	35.29%	0.11	0.23	9,800
24 Apr 2024	0.17	-0.10	-37.04%	0.17	0.19	13,400
23 Apr 2024	0.27	-0.10	-27.03%	0.21	0.28	73,600
22 Apr 2024	0.37	-0.11	-22.92%	0.37	0.44	16,600
19 Apr 2024	0.48	-0.08	-14.29%	0.48	0.64	12,200
18 Apr 2024	0.56	-0.10	-15.15%	0.48	0.61	25,800
17 Apr 2024	0.66	-0.22	-25.00%	0.60	0.76	61,800
16 Apr 2024	0.88	-0.16	-15.38%	0.88	0.95	31,100
15 Apr 2024	1.04	0.00	0.00%	1.04	1.04	0
12 Apr 2024	1.04	-0.30	-22.39%	1.04	1.04	100
11 Apr 2024	1.34	-0.84	-38.53%	1.20	1.34	1,100
10 Apr 2024	2.18	-0.32	-12.80%	2.18	2.18	600
09 Apr 2024	2.50	0.00	0.00%	2.50	2.50	0
08 Apr 2024	2.50	0.35	16.28%	2.50	2.50	100
05 Apr 2024	2.15	0.00	0.00%	2.15	2.15	0
04 Apr 2024	2.15	0.00	0.00%	2.15	2.15	0
03 Apr 2024	2.15	0.00	0.00%	2.15	2.15	0