We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ELETE380 Ex:37,6 17/05/2024 | BOV:ELETE380 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 0.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 08 May 2024 | 2.50 | 0.35 | 16.28% | 2.30 | 2.50 | 2,000 |
| 07 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 06 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 03 May 2024 | 2.15 | 0.40 | 22.86% | 2.08 | 2.30 | 101,900 |
| 02 May 2024 | 1.75 | 0.75 | 75.00% | 1.50 | 1.75 | 3,400 |
| 30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 29 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 26 Apr 2024 | 1.00 | 0.25 | 33.33% | 0.86 | 1.38 | 105,900 |
| 25 Apr 2024 | 0.75 | 0.23 | 44.23% | 0.43 | 0.76 | 16,000 |
| 24 Apr 2024 | 0.52 | -0.38 | -42.22% | 0.52 | 0.52 | 1,100 |
| 23 Apr 2024 | 0.90 | -0.25 | -21.74% | 0.83 | 0.90 | 1,600 |
| 22 Apr 2024 | 1.15 | -0.25 | -17.86% | 1.15 | 1.17 | 2,000 |
| 19 Apr 2024 | 1.40 | 0.03 | 2.19% | 1.40 | 1.40 | 100 |
| 18 Apr 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.37 | 100 |
| 17 Apr 2024 | 1.39 | -0.41 | -22.78% | 1.39 | 1.42 | 2,600 |
| 16 Apr 2024 | 1.80 | 0.16 | 9.76% | 1.80 | 1.80 | 200 |
| 15 Apr 2024 | 1.64 | -0.46 | -21.90% | 1.63 | 1.64 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
