Centrais Eletricas Brasileiras SA Price History

Data Download:

Name	Symbol	Market	Type
Centrais Eletricas Brasileiras SA	BOV:ELET6F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.13%	39.05	39.06	39.11

High Price	Low Price	Open Price	Traded	Last Trade
39.27	38.78	39.01	580	14:25:05

ELETROBRAS PNB (ELET6F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	38.78	-0.26	-0.67%	38.35	39.58	10,845
25 Jun 2024	39.04	-0.22	-0.56%	38.72	39.50	11,954
24 Jun 2024	39.26	0.91	2.37%	38.90	39.81	8,243
21 Jun 2024	38.35	-0.27	-0.70%	38.25	39.18	11,348
20 Jun 2024	38.62	-0.68	-1.73%	38.52	39.66	11,579
19 Jun 2024	39.30	0.10	0.26%	38.72	39.74	8,347
18 Jun 2024	39.20	-0.25	-0.63%	38.90	39.55	10,857
17 Jun 2024	39.45	-0.35	-0.88%	39.11	39.83	7,584
14 Jun 2024	39.80	-0.13	-0.33%	39.02	39.99	11,266
13 Jun 2024	39.93	0.16	0.40%	39.59	40.13	8,049
12 Jun 2024	39.77	-0.83	-2.04%	39.57	40.69	10,229
11 Jun 2024	40.60	0.38	0.94%	40.06	40.70	10,007
10 Jun 2024	40.22	0.09	0.22%	39.60	40.42	8,647
07 Jun 2024	40.13	-0.77	-1.88%	39.68	40.72	9,440
06 Jun 2024	40.90	0.51	1.26%	40.09	41.18	8,132
05 Jun 2024	40.39	0.19	0.47%	39.70	40.65	7,401
04 Jun 2024	40.20	0.69	1.75%	39.26	40.20	8,920
03 Jun 2024	39.51	0.22	0.56%	38.97	39.83	11,598
31 May 2024	39.29	-0.26	-0.66%	39.13	39.59	13,099
29 May 2024	39.55	-0.27	-0.68%	39.39	39.89	10,120
28 May 2024	39.82	-0.58	-1.44%	39.62	40.80	11,694
27 May 2024	40.40	-0.10	-0.25%	40.20	40.71	7,464