We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | BOV:ELET6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -1.21% | 42.48 | 42.47 | 42.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.04 | 42.43 | 43.03 | 76,200 | 13:42:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 43.18 | 0.50 | 1.17% | 42.19 | 43.28 | 2,137,300 |
| 07 Mar 2025 | 42.68 | 0.57 | 1.35% | 41.49 | 43.22 | 1,382,500 |
| 06 Mar 2025 | 42.11 | 0.57 | 1.37% | 41.12 | 42.53 | 1,262,700 |
| 05 Mar 2025 | 41.54 | -0.43 | -1.02% | 41.50 | 42.27 | 1,104,400 |
| 28 Feb 2025 | 41.97 | 0.70 | 1.70% | 41.97 | 43.77 | 4,196,600 |
| 27 Feb 2025 | 41.27 | -0.51 | -1.22% | 41.16 | 41.85 | 782,500 |
| 26 Feb 2025 | 41.78 | 0.02 | 0.05% | 41.16 | 42.24 | 1,058,400 |
| 25 Feb 2025 | 41.76 | 0.48 | 1.16% | 41.28 | 42.40 | 1,186,300 |
| 24 Feb 2025 | 41.28 | -0.63 | -1.50% | 41.25 | 42.11 | 806,300 |
| 21 Feb 2025 | 41.91 | -0.14 | -0.33% | 41.63 | 42.18 | 1,048,100 |
| 20 Feb 2025 | 42.05 | 0.09 | 0.21% | 41.55 | 42.22 | 977,900 |
| 19 Feb 2025 | 41.96 | -0.25 | -0.59% | 41.81 | 42.46 | 1,052,100 |
| 18 Feb 2025 | 42.21 | -0.74 | -1.72% | 42.05 | 43.19 | 1,441,000 |
| 17 Feb 2025 | 42.95 | 1.05 | 2.51% | 41.90 | 43.22 | 2,268,300 |
| 14 Feb 2025 | 41.90 | 1.42 | 3.51% | 40.76 | 41.92 | 1,464,200 |
| 13 Feb 2025 | 40.48 | 0.75 | 1.89% | 39.54 | 40.48 | 1,379,800 |
| 12 Feb 2025 | 39.73 | -0.37 | -0.92% | 39.27 | 40.23 | 1,968,000 |
| 11 Feb 2025 | 40.10 | 0.73 | 1.85% | 39.47 | 40.13 | 1,418,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
