Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | BOV:ELET6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.50 | 40.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 40.50 | 0.26 | 0.65% | 40.03 | 40.85 | 1,659,400 |
| 18 Nov 2024 | 40.24 | -0.34 | -0.84% | 39.85 | 40.43 | 1,709,400 |
| 14 Nov 2024 | 40.58 | 0.37 | 0.92% | 40.02 | 40.69 | 1,120,500 |
| 13 Nov 2024 | 40.21 | 0.31 | 0.78% | 39.42 | 40.39 | 1,921,700 |
| 12 Nov 2024 | 39.90 | -0.71 | -1.75% | 39.72 | 40.71 | 1,890,600 |
| 11 Nov 2024 | 40.61 | 0.45 | 1.12% | 39.95 | 40.72 | 1,380,800 |
| 08 Nov 2024 | 40.16 | -0.23 | -0.57% | 39.44 | 40.19 | 2,145,300 |
| 07 Nov 2024 | 40.39 | -0.99 | -2.39% | 40.39 | 42.44 | 3,026,900 |
| 06 Nov 2024 | 41.38 | -0.50 | -1.19% | 40.74 | 41.46 | 2,186,600 |
| 05 Nov 2024 | 41.88 | -0.36 | -0.85% | 41.63 | 42.24 | 835,100 |
| 04 Nov 2024 | 42.24 | 1.24 | 3.02% | 41.43 | 42.33 | 1,706,200 |
| 01 Nov 2024 | 41.00 | -1.20 | -2.84% | 41.00 | 42.20 | 2,359,400 |
| 31 Oct 2024 | 42.20 | -0.18 | -0.42% | 42.07 | 42.55 | 855,500 |
| 30 Oct 2024 | 42.38 | 0.06 | 0.14% | 42.07 | 42.48 | 529,900 |
| 29 Oct 2024 | 42.32 | -0.27 | -0.63% | 42.10 | 42.56 | 813,200 |
| 28 Oct 2024 | 42.59 | 0.40 | 0.95% | 42.24 | 42.59 | 485,200 |
| 25 Oct 2024 | 42.19 | -0.29 | -0.68% | 41.94 | 42.59 | 635,100 |
| 24 Oct 2024 | 42.48 | 0.29 | 0.69% | 41.57 | 42.65 | 1,218,400 |
| 23 Oct 2024 | 42.19 | -0.28 | -0.66% | 41.61 | 42.34 | 988,000 |
| 22 Oct 2024 | 42.47 | 0.20 | 0.47% | 41.84 | 42.79 | 914,600 |
| 21 Oct 2024 | 42.27 | 0.41 | 0.98% | 41.94 | 42.42 | 822,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
