We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | BOV:ELET6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.15% | 39.00 | 39.00 | 39.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.06 | 38.31 | 38.79 | 1,201,500 | 21:07:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.91 | -0.39 | -0.99% | 38.70 | 39.19 | 1,322,000 |
| 24 Jun 2024 | 39.30 | 0.39 | 1.00% | 38.91 | 39.81 | 1,189,200 |
| 21 Jun 2024 | 38.91 | 0.22 | 0.57% | 38.35 | 39.04 | 1,940,400 |
| 20 Jun 2024 | 38.69 | -0.79 | -2.00% | 38.51 | 39.69 | 2,152,000 |
| 19 Jun 2024 | 39.48 | 0.18 | 0.46% | 38.70 | 39.48 | 1,100,100 |
| 18 Jun 2024 | 39.30 | -0.15 | -0.38% | 38.90 | 39.57 | 1,637,200 |
| 17 Jun 2024 | 39.45 | -0.35 | -0.88% | 39.10 | 39.71 | 1,263,200 |
| 14 Jun 2024 | 39.80 | 0.00 | 0.00% | 38.91 | 39.93 | 1,310,700 |
| 13 Jun 2024 | 39.80 | 0.20 | 0.51% | 39.56 | 40.13 | 1,051,700 |
| 12 Jun 2024 | 39.60 | -0.92 | -2.27% | 39.56 | 40.70 | 1,894,900 |
| 11 Jun 2024 | 40.52 | 0.47 | 1.17% | 40.15 | 40.70 | 972,200 |
| 10 Jun 2024 | 40.05 | 0.32 | 0.81% | 39.58 | 40.45 | 1,038,200 |
| 07 Jun 2024 | 39.73 | -1.11 | -2.72% | 39.66 | 40.53 | 1,837,800 |
| 06 Jun 2024 | 40.84 | 0.42 | 1.04% | 40.10 | 41.20 | 1,365,500 |
| 05 Jun 2024 | 40.42 | 0.52 | 1.30% | 39.68 | 40.72 | 1,276,500 |
| 04 Jun 2024 | 39.90 | 0.23 | 0.58% | 39.23 | 40.05 | 2,301,400 |
| 03 Jun 2024 | 39.67 | 0.38 | 0.97% | 38.96 | 39.89 | 2,293,200 |
| 31 May 2024 | 39.29 | -0.22 | -0.56% | 39.12 | 39.59 | 5,558,200 |
| 29 May 2024 | 39.51 | -0.45 | -1.13% | 39.39 | 39.80 | 1,131,500 |
| 28 May 2024 | 39.96 | -0.44 | -1.09% | 39.61 | 40.82 | 1,817,500 |
| 27 May 2024 | 40.40 | -0.10 | -0.25% | 40.19 | 40.68 | 683,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
