We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | BOV:ELET5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 5 | 01:22:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 5 |
| 23 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 22 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 21 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 10 |
| 20 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 14 |
| 17 May 2024 | 101.00 | 2.80 | 2.85% | 101.00 | 101.00 | 1 |
| 16 May 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0 |
| 15 May 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0 |
| 14 May 2024 | 98.20 | -2.01 | -2.01% | 98.20 | 98.20 | 1 |
| 13 May 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 0 |
| 10 May 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 0 |
| 09 May 2024 | 100.21 | 0.21 | 0.21% | 100.21 | 100.21 | 1 |
| 08 May 2024 | 100.00 | 2.10 | 2.15% | 100.00 | 100.00 | 1 |
| 07 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
| 06 May 2024 | 97.90 | 2.24 | 2.34% | 97.90 | 97.90 | 5 |
| 03 May 2024 | 95.66 | -4.33 | -4.33% | 95.66 | 100.19 | 4 |
| 02 May 2024 | 99.99 | 4.85 | 5.10% | 97.65 | 99.99 | 8 |
| 30 Apr 2024 | 95.14 | -2.28 | -2.34% | 95.14 | 95.14 | 6 |
| 29 Apr 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 0 |
| 26 Apr 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 0 |
| 25 Apr 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
