We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | BOV:ELET5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.21 | -7.31% | 78.79 | 78.20 | 83.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.79 | 78.79 | 78.79 | 2 | 16:07:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 84.00 | -1.85 | -2.15% | 84.00 | 84.00 | 9 |
| 16 Dec 2024 | 85.85 | 0.85 | 1.00% | 85.85 | 85.85 | 2 |
| 13 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 2 |
| 12 Dec 2024 | 85.00 | 5.29 | 6.64% | 85.00 | 88.19 | 41 |
| 11 Dec 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 0 |
| 10 Dec 2024 | 79.71 | 7.71 | 10.71% | 72.73 | 85.49 | 14 |
| 09 Dec 2024 | 72.00 | -14.86 | -17.11% | 72.00 | 85.12 | 30 |
| 06 Dec 2024 | 86.86 | 0.86 | 1.00% | 86.86 | 86.86 | 2 |
| 05 Dec 2024 | 86.00 | 0.92 | 1.08% | 86.00 | 86.00 | 5 |
| 04 Dec 2024 | 85.08 | -4.01 | -4.50% | 85.08 | 89.99 | 9 |
| 03 Dec 2024 | 89.09 | 0.89 | 1.01% | 89.09 | 89.09 | 1 |
| 02 Dec 2024 | 88.20 | -1.80 | -2.00% | 88.20 | 88.20 | 2 |
| 29 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 28 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 27 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 26 Nov 2024 | 90.00 | 5.53 | 6.55% | 90.00 | 90.00 | 1 |
| 25 Nov 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 0 |
| 22 Nov 2024 | 84.47 | -5.53 | -6.14% | 84.47 | 84.47 | 1 |
| 21 Nov 2024 | 90.00 | -0.89 | -0.98% | 90.00 | 90.00 | 2 |
| 19 Nov 2024 | 90.89 | 4.58 | 5.31% | 89.99 | 90.89 | 3 |
| 18 Nov 2024 | 86.31 | 1.86 | 2.20% | 86.28 | 86.31 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
