ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELET5 Centrais Eletricas Brasileiras SA

82.57
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Centrais Eletricas Brasileiras SA BOV:ELET5 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 82.57
High Price Low Price Open Price Traded Last Trade
0 11:00:10

ELETROBRAS PNA (ELET5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202582.570.000.00%82.5782.570
16 Jan 202582.570.000.00%82.5782.570
15 Jan 202582.570.000.00%82.5782.570
14 Jan 202582.570.000.00%82.5782.570
13 Jan 202582.570.000.00%82.5782.570
10 Jan 202582.570.000.00%82.5782.570
09 Jan 202582.570.000.00%82.5782.570
08 Jan 202582.570.000.00%82.5782.570
07 Jan 202582.570.000.00%82.5782.570
06 Jan 202582.570.000.00%82.5782.570
03 Jan 202582.570.000.00%82.5782.570
02 Jan 202582.570.000.00%82.5782.570
30 Dec 202482.57-2.43-2.86%82.5782.57100
27 Dec 202485.000.000.00%85.0085.000
26 Dec 202485.000.000.00%85.0085.000
23 Dec 202485.000.000.00%85.0085.000
20 Dec 202485.000.000.00%85.0085.000
19 Dec 202485.000.000.00%85.0085.000
18 Dec 202485.000.000.00%85.0085.000
Download more Centrais Eletricas Brasileiras SA Historical Data

Your Recent History

Delayed Upgrade Clock