ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ELET5 Centrais Eletricas Brasileiras SA

85.00
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Centrais Eletricas Brasileiras SA BOV:ELET5 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 85.00
High Price Low Price Open Price Traded Last Trade
0 11:00:04

ELETROBRAS PNA (ELET5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202485.000.000.00%85.0085.000
16 Dec 202485.000.000.00%85.0085.000
13 Dec 202485.000.000.00%85.0085.000
12 Dec 202485.00-5.00-5.56%85.0085.00100
11 Dec 202490.000.000.00%90.0090.000
10 Dec 202490.000.000.00%90.0090.000
09 Dec 202490.000.000.00%90.0090.000
06 Dec 202490.000.000.00%90.0090.000
05 Dec 202490.000.000.00%90.0090.000
04 Dec 202490.000.000.00%90.0090.000
03 Dec 202490.000.000.00%90.0090.000
02 Dec 202490.000.000.00%90.0090.000
29 Nov 202490.000.000.00%90.0090.000
28 Nov 202490.000.000.00%90.0090.000
27 Nov 202490.000.000.00%90.0090.000
26 Nov 202490.000.000.00%90.0090.000
25 Nov 202490.000.000.00%90.0090.000
22 Nov 202490.000.000.00%90.0090.000
21 Nov 202490.000.000.00%90.0090.000
19 Nov 202490.000.000.00%90.0090.000
18 Nov 202490.000.000.00%90.0090.000
Download more Centrais Eletricas Brasileiras SA Historical Data

Your Recent History

Delayed Upgrade Clock