We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | BOV:ELET3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.69 | 4.23% | 41.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.81 | 41.08 | 13,552,217 | 21:32:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 42.45 | -4.03 | -8.67% | 41.08 | 46.81 | 10,217 |
| 13 Mar 2025 | 46.48 | 4.48 | 10.67% | 40.35 | 46.48 | 4,500 |
| 12 Mar 2025 | 42.00 | 2.61 | 6.63% | 40.56 | 45.21 | 23,425 |
| 11 Mar 2025 | 39.39 | -1.11 | -2.74% | 39.38 | 44.70 | 69,336 |
| 10 Mar 2025 | 40.50 | -4.55 | -10.10% | 39.47 | 45.54 | 945,752 |
| 07 Mar 2025 | 45.05 | 3.22 | 7.70% | 45.05 | 45.05 | 1,337 |
| 06 Mar 2025 | 41.83 | 2.91 | 7.48% | 40.28 | 41.83 | 17,119 |
| 05 Mar 2025 | 38.92 | -0.70 | -1.77% | 38.91 | 38.92 | 1,000 |
| 28 Feb 2025 | 39.62 | -3.52 | -8.16% | 39.61 | 44.99 | 127,487 |
| 27 Feb 2025 | 43.14 | 4.62 | 11.99% | 37.79 | 43.58 | 91,492 |
| 26 Feb 2025 | 38.52 | 0.33 | 0.86% | 38.51 | 43.42 | 11,880 |
| 25 Feb 2025 | 38.19 | 0.82 | 2.19% | 38.05 | 43.72 | 13,448 |
| 24 Feb 2025 | 37.37 | -0.38 | -1.01% | 37.36 | 38.98 | 27,422 |
| 21 Feb 2025 | 37.75 | -0.49 | -1.28% | 37.72 | 43.54 | 12,418 |
| 20 Feb 2025 | 38.24 | -5.61 | -12.79% | 37.83 | 40.46 | 46,849 |
| 19 Feb 2025 | 43.85 | 5.55 | 14.49% | 38.93 | 43.85 | 33,945 |
| 18 Feb 2025 | 38.30 | -0.98 | -2.49% | 38.29 | 44.07 | 29,524 |
| 17 Feb 2025 | 39.28 | 1.29 | 3.40% | 38.82 | 43.80 | 10,957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
