Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Centrais Eletricas Brasileiras SA (ELET3Q)
Centrais Eletricas Brasileiras SA (ELET3Q) Historical

ELET3Q Centrais Eletricas Brasileiras SA

34.50

0.00 (0.00%)

Last Updated: 11:00:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Centrais Eletricas Brasileiras SA	BOV:ELET3Q	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	34.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			6,672,400	11:00:09

ELETROBRAS ON (ELET3Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	33.79	0.00	0.00%	33.79	33.79	0
08 Jan 2025	33.79	0.00	0.00%	33.79	33.79	0
07 Jan 2025	33.79	0.00	0.00%	33.79	33.79	0
06 Jan 2025	33.79	0.00	0.00%	33.79	33.79	0
03 Jan 2025	33.79	0.00	0.00%	33.79	33.79	0
02 Jan 2025	33.79	0.00	0.00%	33.79	33.79	0
30 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0
27 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0
26 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0
23 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0
20 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0
19 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0
18 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0
17 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0
16 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0
13 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0
12 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0
11 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0
10 Dec 2024	33.79	0.00	0.00%	33.79	33.79	0

Download more Centrais Eletricas Brasileiras SA Historical Data

Centrais Eletricas Brasileiras SA (ELET3Q) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	37.60	37.60	33.79	36.44	249,867	-3.10	-8.24%
6 Months	38.75	38.75	33.79	37.57	337,320	-4.25	-10.97%
1 Year	43.14	43.14	33.79	40.08	510,933	-8.64	-20.03%
3 Years	43.14	43.14	33.79	40.08	510,933	-8.64	-20.03%
5 Years	43.14	43.14	33.79	40.08	510,933	-8.64	-20.03%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions