Centrais Eletricas Brasileiras SA Price History

Data Download:

Name	Symbol	Market	Type
Centrais Eletricas Brasileiras SA	BOV:ELET3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.22%	36.22

High Price	Low Price	Open Price	Traded	Last Trade
36.63	36.15	36.19	16,971	01:22:16

ELETROBRAS ON (ELET3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	36.22	0.12	0.33%	36.14	36.63	10,571
23 May 2024	36.10	-0.08	-0.22%	35.75	36.50	11,832
22 May 2024	36.18	-1.28	-3.42%	35.97	37.40	24,288
21 May 2024	37.46	0.61	1.66%	36.45	38.35	19,729
20 May 2024	36.85	-1.18	-3.10%	36.83	38.33	17,174
17 May 2024	38.03	-0.39	-1.02%	37.97	38.43	9,261
16 May 2024	38.42	0.42	1.11%	38.03	38.65	8,539
15 May 2024	38.00	-0.18	-0.47%	37.65	38.40	12,582
14 May 2024	38.18	0.23	0.61%	37.79	38.58	8,792
13 May 2024	37.95	0.22	0.58%	37.64	38.39	9,432
10 May 2024	37.73	-0.45	-1.18%	37.10	38.23	13,736
09 May 2024	38.18	-1.41	-3.56%	37.15	39.53	21,895
08 May 2024	39.59	0.29	0.74%	39.14	39.92	9,058
07 May 2024	39.30	-0.01	-0.03%	39.14	39.80	9,722
06 May 2024	39.31	0.27	0.69%	38.50	39.56	9,669
03 May 2024	39.04	0.66	1.72%	38.82	39.67	14,285
02 May 2024	38.38	0.43	1.13%	38.02	38.77	13,351
30 Apr 2024	37.95	0.56	1.50%	37.12	38.00	11,532
29 Apr 2024	37.39	-0.39	-1.03%	37.11	37.70	9,925
26 Apr 2024	37.78	0.78	2.11%	37.14	38.41	13,508
25 Apr 2024	37.00	0.30	0.82%	36.32	37.28	13,608