Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | BOV:ELET3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 35.63 | 0.13 | 0.37% | 35.34 | 35.84 | 13,352,600 |
| 18 Nov 2024 | 35.50 | -0.18 | -0.50% | 35.23 | 35.70 | 10,242,300 |
| 14 Nov 2024 | 35.68 | 0.17 | 0.48% | 35.40 | 35.94 | 8,957,900 |
| 13 Nov 2024 | 35.51 | 0.24 | 0.68% | 34.83 | 35.76 | 18,408,800 |
| 12 Nov 2024 | 35.27 | -0.57 | -1.59% | 35.14 | 35.93 | 7,281,600 |
| 11 Nov 2024 | 35.84 | 0.20 | 0.56% | 35.39 | 36.05 | 7,033,000 |
| 08 Nov 2024 | 35.64 | -0.38 | -1.05% | 34.92 | 35.72 | 12,050,000 |
| 07 Nov 2024 | 36.02 | -0.77 | -2.09% | 35.96 | 37.66 | 15,879,600 |
| 06 Nov 2024 | 36.79 | -0.52 | -1.39% | 36.27 | 37.04 | 11,076,700 |
| 05 Nov 2024 | 37.31 | -0.51 | -1.35% | 37.09 | 37.66 | 6,398,800 |
| 04 Nov 2024 | 37.82 | 1.22 | 3.33% | 37.02 | 37.82 | 6,927,300 |
| 01 Nov 2024 | 36.60 | -1.28 | -3.38% | 36.47 | 38.00 | 11,465,400 |
| 31 Oct 2024 | 37.88 | -0.37 | -0.97% | 37.79 | 38.44 | 6,236,700 |
| 30 Oct 2024 | 38.25 | 0.19 | 0.50% | 37.91 | 38.37 | 4,401,700 |
| 29 Oct 2024 | 38.06 | -0.39 | -1.01% | 37.91 | 38.40 | 3,183,000 |
| 28 Oct 2024 | 38.45 | 0.48 | 1.26% | 38.06 | 38.46 | 3,177,500 |
| 25 Oct 2024 | 37.97 | -0.31 | -0.81% | 37.78 | 38.39 | 7,736,700 |
| 24 Oct 2024 | 38.28 | 0.17 | 0.45% | 37.41 | 38.35 | 6,570,600 |
| 23 Oct 2024 | 38.11 | -0.42 | -1.09% | 37.54 | 38.33 | 9,041,200 |
| 22 Oct 2024 | 38.53 | 0.38 | 1.00% | 37.87 | 38.62 | 4,470,900 |
| 21 Oct 2024 | 38.15 | 0.54 | 1.44% | 37.73 | 38.31 | 7,496,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.41 | 35.94 | 35.23 | 35.60 | 10,850,933 | 0.22 | 0.62% |
| 1 Month | 38.20 | 38.46 | 34.83 | 36.44 | 8,910,011 | -2.57 | -6.73% |
| 3 Months | 41.95 | 43.06 | 34.83 | 38.62 | 8,176,740 | -6.32 | -15.07% |
| 6 Months | 36.81 | 43.06 | 34.02 | 38.15 | 7,724,650 | -1.18 | -3.21% |
| 1 Year | 40.49 | 44.91 | 34.02 | 39.42 | 7,353,216 | -4.86 | -12.00% |
| 3 Years | 32.98 | 52.49 | 29.20 | 39.73 | 9,225,006 | 2.65 | 8.04% |
| 5 Years | 34.85 | 52.49 | 14.80 | 38.06 | 7,956,180 | 0.78 | 2.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
