We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | BOV:ELET3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 1.12% | 37.17 | 37.16 | 37.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.25 | 36.30 | 36.76 | 15,240,400 | 18:13:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 36.71 | -0.43 | -1.16% | 36.67 | 37.22 | 13,116,800 |
| 23 Apr 2024 | 37.14 | -0.65 | -1.72% | 37.06 | 37.53 | 7,603,100 |
| 22 Apr 2024 | 37.79 | -0.01 | -0.03% | 37.48 | 38.07 | 8,677,500 |
| 19 Apr 2024 | 37.80 | 0.03 | 0.08% | 37.75 | 38.28 | 6,956,400 |
| 18 Apr 2024 | 37.77 | -0.30 | -0.79% | 37.41 | 38.15 | 5,986,300 |
| 17 Apr 2024 | 38.07 | -0.14 | -0.37% | 37.65 | 38.60 | 7,784,300 |
| 16 Apr 2024 | 38.21 | -0.47 | -1.22% | 38.07 | 38.84 | 9,344,200 |
| 15 Apr 2024 | 38.68 | -0.47 | -1.20% | 37.88 | 39.06 | 10,132,400 |
| 12 Apr 2024 | 39.15 | 0.39 | 1.01% | 38.56 | 39.60 | 9,449,400 |
| 11 Apr 2024 | 38.76 | -1.90 | -4.67% | 38.72 | 40.66 | 17,816,900 |
| 10 Apr 2024 | 40.66 | -1.04 | -2.49% | 40.53 | 41.60 | 6,445,300 |
| 09 Apr 2024 | 41.70 | 0.31 | 0.75% | 41.00 | 41.89 | 6,641,400 |
| 08 Apr 2024 | 41.39 | 0.45 | 1.10% | 40.71 | 41.64 | 4,364,400 |
| 05 Apr 2024 | 40.94 | -0.13 | -0.32% | 40.32 | 41.14 | 5,883,100 |
| 04 Apr 2024 | 41.07 | 0.32 | 0.79% | 40.92 | 42.23 | 10,421,800 |
| 03 Apr 2024 | 40.75 | -0.07 | -0.17% | 40.23 | 41.18 | 4,131,600 |
| 02 Apr 2024 | 40.82 | -0.09 | -0.22% | 40.39 | 41.08 | 7,317,000 |
| 01 Apr 2024 | 40.91 | -0.84 | -2.01% | 40.83 | 42.19 | 7,088,000 |
| 28 Mar 2024 | 41.75 | -0.10 | -0.24% | 41.26 | 42.07 | 8,287,600 |
| 27 Mar 2024 | 41.85 | -0.68 | -1.60% | 41.18 | 42.79 | 6,245,700 |
| 26 Mar 2024 | 42.53 | 0.21 | 0.50% | 42.06 | 42.78 | 4,076,300 |
| 25 Mar 2024 | 42.32 | 0.27 | 0.64% | 41.52 | 42.60 | 6,246,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.04 | 38.28 | 36.30 | 37.34 | 8,468,020 | -0.87 | -2.29% |
| 1 Month | 41.58 | 42.23 | 36.30 | 39.24 | 8,286,711 | -4.41 | -10.61% |
| 3 Months | 40.71 | 44.91 | 36.30 | 41.59 | 7,473,182 | -3.54 | -8.70% |
| 6 Months | 34.56 | 44.91 | 33.89 | 40.89 | 6,841,074 | 2.61 | 7.55% |
| 1 Year | 33.61 | 44.91 | 32.55 | 38.24 | 8,008,337 | 3.56 | 10.59% |
| 3 Years | 37.00 | 52.49 | 29.20 | 40.05 | 8,760,571 | 0.17 | 0.46% |
| 5 Years | 32.41 | 52.49 | 14.80 | 38.06 | 7,467,488 | 4.76 | 14.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
