We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Estee Lauder Cos Inc | BOV:ELCI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.17% | 19.06 | 18.80 | 20.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.26 | 18.80 | 18.80 | 14 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 19.06 | 0.22 | 1.17% | 18.80 | 19.26 | 14 |
| 20 Dec 2024 | 18.84 | -0.48 | -2.48% | 18.84 | 18.98 | 6 |
| 19 Dec 2024 | 19.32 | -0.66 | -3.30% | 19.04 | 19.32 | 2,713 |
| 18 Dec 2024 | 19.98 | -0.46 | -2.25% | 19.84 | 20.28 | 29 |
| 17 Dec 2024 | 20.44 | -0.06 | -0.29% | 20.44 | 20.44 | 7 |
| 16 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 13 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 12 Dec 2024 | 20.50 | -0.06 | -0.29% | 19.96 | 20.50 | 1,410 |
| 11 Dec 2024 | 20.56 | -0.22 | -1.06% | 20.56 | 20.56 | 1,249 |
| 10 Dec 2024 | 20.78 | -0.46 | -2.17% | 20.41 | 21.46 | 577 |
| 09 Dec 2024 | 21.24 | 1.10 | 5.46% | 20.50 | 21.26 | 1,377 |
| 06 Dec 2024 | 20.14 | 0.66 | 3.39% | 20.14 | 20.41 | 1,606 |
| 05 Dec 2024 | 19.48 | -0.19 | -0.97% | 19.26 | 19.70 | 682 |
| 04 Dec 2024 | 19.67 | 0.19 | 0.98% | 19.59 | 19.67 | 87 |
| 03 Dec 2024 | 19.48 | 0.48 | 2.53% | 19.38 | 19.48 | 81 |
| 02 Dec 2024 | 19.00 | 1.02 | 5.67% | 19.00 | 19.00 | 7 |
| 29 Nov 2024 | 17.98 | -0.81 | -4.31% | 17.98 | 17.98 | 300 |
| 28 Nov 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 27 Nov 2024 | 18.79 | 1.05 | 5.92% | 18.04 | 18.79 | 508 |
| 26 Nov 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
