ADVFN

Data Download:

Name	Symbol	Market	Type
Elektro Redes SA	BOV:EKTR4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.07%	55.96	52.20	56.00

High Price	Low Price	Open Price	Traded	Last Trade
55.96	52.35	53.64	806	22:45:00

ELEKTRO PN (EKTR4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	55.96	3.75	7.18%	52.35	55.96	506
03 Feb 2025	52.21	-0.78	-1.47%	52.21	52.99	47
31 Jan 2025	52.99	0.29	0.55%	52.51	52.99	39
30 Jan 2025	52.70	-0.89	-1.66%	52.01	53.63	134
29 Jan 2025	53.59	1.59	3.06%	52.01	53.59	47
28 Jan 2025	52.00	-1.64	-3.06%	52.00	53.63	102
27 Jan 2025	53.64	0.95	1.80%	50.92	53.64	107
24 Jan 2025	52.69	2.68	5.36%	50.02	52.69	143
23 Jan 2025	50.01	0.00	0.00%	50.01	52.51	136
22 Jan 2025	50.01	0.00	0.00%	50.01	50.01	0
21 Jan 2025	50.01	-1.38	-2.69%	50.00	54.00	163
20 Jan 2025	51.39	0.39	0.76%	49.50	51.43	350
17 Jan 2025	51.00	0.02	0.04%	50.03	51.48	68
16 Jan 2025	50.98	0.73	1.45%	50.55	52.83	65
15 Jan 2025	50.25	-0.76	-1.49%	50.00	55.00	64
14 Jan 2025	51.01	0.01	0.02%	51.01	54.99	36
13 Jan 2025	51.00	1.00	2.00%	49.97	53.24	112
10 Jan 2025	50.00	0.75	1.52%	49.01	54.49	93
09 Jan 2025	49.25	-1.61	-3.17%	49.25	50.01	158
08 Jan 2025	50.86	-0.19	-0.37%	49.01	51.06	29
07 Jan 2025	51.05	-3.40	-6.24%	48.33	55.87	118
06 Jan 2025	54.45	5.69	11.67%	49.00	55.12	232