We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Elektro Redes SA | BOV:EKTR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.03 | 6.32% | 51.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.00 | 48.60 | 48.60 | 300 | 00:22:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 51.00 | 3.03 | 6.32% | 48.60 | 51.00 | 300 |
| 20 Dec 2024 | 47.97 | 3.49 | 7.85% | 44.52 | 47.97 | 1,300 |
| 19 Dec 2024 | 44.48 | -3.49 | -7.28% | 44.48 | 47.50 | 200 |
| 18 Dec 2024 | 47.97 | 1.39 | 2.98% | 47.86 | 47.97 | 600 |
| 17 Dec 2024 | 46.58 | 0.00 | 0.00% | 46.58 | 46.58 | 300 |
| 16 Dec 2024 | 46.58 | 0.01 | 0.02% | 45.00 | 46.58 | 200 |
| 13 Dec 2024 | 46.57 | 2.07 | 4.65% | 46.57 | 46.57 | 200 |
| 12 Dec 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 200 |
| 11 Dec 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 10 Dec 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 09 Dec 2024 | 44.50 | -1.92 | -4.14% | 44.50 | 44.65 | 2,200 |
| 06 Dec 2024 | 46.42 | 0.52 | 1.13% | 44.22 | 46.42 | 300 |
| 05 Dec 2024 | 45.90 | -0.42 | -0.91% | 45.90 | 45.90 | 100 |
| 04 Dec 2024 | 46.32 | 2.12 | 4.80% | 43.10 | 46.32 | 1,000 |
| 03 Dec 2024 | 44.20 | -2.80 | -5.96% | 44.10 | 45.00 | 800 |
| 02 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 29 Nov 2024 | 47.00 | 2.00 | 4.44% | 45.00 | 47.00 | 300 |
| 28 Nov 2024 | 45.00 | -2.99 | -6.23% | 45.00 | 47.83 | 600 |
| 27 Nov 2024 | 47.99 | 2.90 | 6.43% | 47.84 | 48.00 | 400 |
| 26 Nov 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 0 |
| 25 Nov 2024 | 45.09 | -0.36 | -0.79% | 45.09 | 47.15 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
