ADVFN

Data Download:

Name	Symbol	Market	Type
Elektro Redes SA	BOV:EKTR4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-1.70%	37.00	37.00	38.99

High Price	Low Price	Open Price	Traded	Last Trade
38.00	37.00	38.00	500	20:08:11

ELEKTRO PN (EKTR4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	37.64	-2.16	-5.43%	37.64	38.33	400
29 Apr 2024	39.80	0.58	1.48%	39.45	40.73	600
26 Apr 2024	39.22	-0.03	-0.08%	39.20	40.91	3,800
25 Apr 2024	39.25	0.17	0.44%	39.20	40.33	1,500
24 Apr 2024	39.08	0.65	1.69%	39.08	40.00	900
23 Apr 2024	38.43	-1.87	-4.64%	38.38	40.99	1,200
22 Apr 2024	40.30	0.00	0.00%	40.30	40.30	0
19 Apr 2024	40.30	0.01	0.02%	40.29	40.30	200
18 Apr 2024	40.29	0.29	0.72%	40.29	40.32	200
17 Apr 2024	40.00	0.33	0.83%	39.64	40.12	300
16 Apr 2024	39.67	-0.12	-0.30%	39.57	39.67	200
15 Apr 2024	39.79	-6.27	-13.61%	38.07	41.10	3,400
12 Apr 2024	46.06	-3.91	-7.82%	46.06	50.00	1,500
11 Apr 2024	49.97	2.08	4.34%	47.80	50.00	2,700
10 Apr 2024	47.89	1.68	3.64%	46.75	49.00	800
09 Apr 2024	46.21	-0.40	-0.86%	46.21	46.61	200
08 Apr 2024	46.61	-1.89	-3.90%	46.22	49.00	1,200
05 Apr 2024	48.50	-0.47	-0.96%	48.50	48.50	100
04 Apr 2024	48.97	-0.02	-0.04%	48.00	48.98	700
03 Apr 2024	48.99	-0.78	-1.57%	45.00	49.76	1,000
02 Apr 2024	49.77	2.21	4.65%	44.50	49.77	2,100