Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Elektro Redes SA | BOV:EKTR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.98% | 45.45 | 46.00 | 47.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.45 | 45.43 | 45.43 | 3,200 | 19:12:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 45.01 | -0.44 | -0.97% | 45.01 | 45.43 | 300 |
| 19 Nov 2024 | 45.45 | 0.01 | 0.02% | 45.11 | 45.45 | 900 |
| 18 Nov 2024 | 45.44 | 0.00 | 0.00% | 45.20 | 45.44 | 500 |
| 14 Nov 2024 | 45.44 | 0.01 | 0.02% | 45.41 | 45.44 | 500 |
| 13 Nov 2024 | 45.43 | 0.01 | 0.02% | 45.29 | 45.45 | 3,500 |
| 12 Nov 2024 | 45.42 | 2.42 | 5.63% | 45.39 | 45.42 | 500 |
| 11 Nov 2024 | 43.00 | 0.29 | 0.68% | 43.00 | 43.00 | 100 |
| 08 Nov 2024 | 42.71 | -2.74 | -6.03% | 42.13 | 45.42 | 400 |
| 07 Nov 2024 | 45.45 | 0.01 | 0.02% | 45.45 | 45.45 | 100 |
| 06 Nov 2024 | 45.44 | 2.44 | 5.67% | 43.98 | 45.45 | 1,000 |
| 05 Nov 2024 | 43.00 | -0.52 | -1.19% | 43.00 | 43.98 | 400 |
| 04 Nov 2024 | 43.52 | 0.52 | 1.21% | 43.00 | 43.56 | 500 |
| 01 Nov 2024 | 43.00 | 0.50 | 1.18% | 42.90 | 43.50 | 900 |
| 31 Oct 2024 | 42.50 | 0.81 | 1.94% | 42.49 | 42.50 | 900 |
| 30 Oct 2024 | 41.69 | 0.57 | 1.39% | 41.20 | 42.00 | 200 |
| 29 Oct 2024 | 41.12 | -0.50 | -1.20% | 41.00 | 42.00 | 2,600 |
| 28 Oct 2024 | 41.62 | -6.93 | -14.27% | 41.50 | 46.00 | 7,100 |
| 25 Oct 2024 | 48.55 | 0.00 | 0.00% | 48.55 | 48.55 | 0 |
| 24 Oct 2024 | 48.55 | 3.11 | 6.84% | 44.40 | 48.55 | 8,700 |
| 23 Oct 2024 | 45.44 | 0.85 | 1.91% | 45.44 | 45.44 | 300 |
| 22 Oct 2024 | 44.59 | -0.85 | -1.87% | 44.59 | 45.45 | 4,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
