We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Elektro Redes SA | BOV:EKTR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 56.00 | 4.00 | 7.69% | 56.00 | 56.00 | 100 |
| 31 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 30 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 100 |
| 29 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 300 |
| 28 Jan 2025 | 52.00 | -1.64 | -3.06% | 52.00 | 52.00 | 300 |
| 27 Jan 2025 | 53.64 | 0.00 | 0.00% | 53.64 | 53.64 | 0 |
| 24 Jan 2025 | 53.64 | 3.64 | 7.28% | 49.51 | 53.64 | 200 |
| 23 Jan 2025 | 50.00 | -0.01 | -0.02% | 50.00 | 50.01 | 1,000 |
| 22 Jan 2025 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 0 |
| 21 Jan 2025 | 50.01 | 0.01 | 0.02% | 50.01 | 54.00 | 600 |
| 20 Jan 2025 | 50.00 | -0.99 | -1.94% | 48.61 | 50.00 | 300 |
| 17 Jan 2025 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 0 |
| 16 Jan 2025 | 50.99 | 0.98 | 1.96% | 50.01 | 50.99 | 400 |
| 15 Jan 2025 | 50.01 | -0.99 | -1.94% | 50.01 | 50.51 | 500 |
| 14 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 13 Jan 2025 | 51.00 | 1.03 | 2.06% | 50.00 | 51.00 | 300 |
| 10 Jan 2025 | 49.97 | -0.03 | -0.06% | 49.97 | 49.97 | 100 |
| 09 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 100 |
| 08 Jan 2025 | 50.00 | 1.00 | 2.04% | 50.00 | 50.00 | 100 |
| 07 Jan 2025 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 200 |
| 06 Jan 2025 | 50.00 | 2.83 | 6.00% | 50.00 | 50.00 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
