We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Elektro Redes SA | BOV:EKTR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.43 | 11.45% | 43.12 | 37.00 | 45.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.12 | 42.10 | 42.10 | 49 | 00:46:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 43.12 | 1.02 | 2.42% | 42.10 | 43.12 | 49 |
| 29 May 2024 | 42.10 | 3.22 | 8.28% | 38.77 | 42.10 | 22 |
| 28 May 2024 | 38.88 | 0.00 | 0.00% | 38.88 | 38.88 | 0 |
| 27 May 2024 | 38.88 | -1.12 | -2.80% | 38.88 | 39.00 | 3 |
| 24 May 2024 | 40.00 | 0.01 | 0.03% | 40.00 | 40.00 | 18 |
| 23 May 2024 | 39.99 | 0.99 | 2.54% | 39.99 | 39.99 | 44 |
| 22 May 2024 | 39.00 | -3.10 | -7.36% | 39.00 | 42.00 | 64 |
| 21 May 2024 | 42.10 | 2.57 | 6.50% | 39.68 | 42.10 | 10 |
| 20 May 2024 | 39.53 | 0.00 | 0.00% | 39.53 | 39.53 | 0 |
| 17 May 2024 | 39.53 | -2.47 | -5.88% | 39.53 | 42.00 | 7 |
| 16 May 2024 | 42.00 | 2.48 | 6.28% | 42.00 | 42.10 | 4 |
| 15 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.70 | 17 |
| 14 May 2024 | 39.52 | -2.55 | -6.06% | 39.52 | 39.52 | 1 |
| 13 May 2024 | 42.07 | -0.03 | -0.07% | 42.07 | 42.07 | 1 |
| 10 May 2024 | 42.10 | 2.58 | 6.53% | 42.10 | 42.10 | 1 |
| 09 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 0 |
| 08 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 0 |
| 07 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 0 |
| 06 May 2024 | 39.52 | -1.48 | -3.61% | 39.52 | 44.99 | 18 |
| 03 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
