We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | BOV:EGIE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.40% | 39.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.91 | 39.55 | 39.60 | 1,609,300 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 39.90 | 0.48 | 1.22% | 39.55 | 39.91 | 1,609,100 |
| 25 Apr 2024 | 39.42 | -0.44 | -1.10% | 39.15 | 39.99 | 2,008,900 |
| 24 Apr 2024 | 39.86 | -0.37 | -0.92% | 39.76 | 40.41 | 1,852,100 |
| 23 Apr 2024 | 40.23 | 0.05 | 0.12% | 39.82 | 40.48 | 1,439,200 |
| 22 Apr 2024 | 40.18 | 0.18 | 0.45% | 39.90 | 40.55 | 3,498,800 |
| 19 Apr 2024 | 40.00 | -0.48 | -1.19% | 39.80 | 40.68 | 11,943,200 |
| 18 Apr 2024 | 40.48 | -0.03 | -0.07% | 40.22 | 40.68 | 1,856,100 |
| 17 Apr 2024 | 40.51 | 0.23 | 0.57% | 40.28 | 41.08 | 3,280,400 |
| 16 Apr 2024 | 40.28 | -1.22 | -2.94% | 40.15 | 41.38 | 5,549,700 |
| 15 Apr 2024 | 41.50 | 0.65 | 1.59% | 40.85 | 41.90 | 3,532,100 |
| 12 Apr 2024 | 40.85 | -0.21 | -0.51% | 40.68 | 41.07 | 1,285,600 |
| 11 Apr 2024 | 41.06 | -0.62 | -1.49% | 40.85 | 41.50 | 1,220,000 |
| 10 Apr 2024 | 41.68 | -1.02 | -2.39% | 41.49 | 42.69 | 1,673,000 |
| 09 Apr 2024 | 42.70 | 0.70 | 1.67% | 41.90 | 42.84 | 1,475,300 |
| 08 Apr 2024 | 42.00 | 0.84 | 2.04% | 40.88 | 42.04 | 2,226,200 |
| 05 Apr 2024 | 41.16 | 0.16 | 0.39% | 40.52 | 41.29 | 1,770,000 |
| 04 Apr 2024 | 41.00 | 0.25 | 0.61% | 40.68 | 41.32 | 1,596,600 |
| 03 Apr 2024 | 40.75 | 0.21 | 0.52% | 40.16 | 40.89 | 1,633,300 |
| 02 Apr 2024 | 40.54 | 1.00 | 2.53% | 39.56 | 40.70 | 2,221,300 |
| 01 Apr 2024 | 39.54 | -0.75 | -1.86% | 39.32 | 40.35 | 4,015,600 |
| 28 Mar 2024 | 40.29 | 0.08 | 0.20% | 40.00 | 40.31 | 1,445,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.68 | 39.15 | 39.98 | 4,148,440 | -0.69 | -1.70% |
| 1 Month | 40.26 | 42.84 | 39.15 | 40.50 | 2,846,179 | -0.45 | -1.12% |
| 3 Months | 40.23 | 42.84 | 39.15 | 40.64 | 2,029,323 | -0.42 | -1.04% |
| 6 Months | 40.40 | 45.44 | 39.15 | 41.71 | 1,850,363 | -0.59 | -1.46% |
| 1 Year | 41.10 | 46.00 | 39.15 | 42.23 | 1,644,191 | -1.29 | -3.14% |
| 3 Years | 42.30 | 46.00 | 36.44 | 40.80 | 1,606,297 | -2.49 | -5.89% |
| 5 Years | 43.90 | 54.33 | 35.56 | 42.00 | 1,625,058 | -4.09 | -9.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
