We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fii de Desenvolvimento de Escritorios Boutique Responsabilida | BOV:EGDB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,058.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,058.74 | 0.00 | 0.00% | 1,058.74 | 1,058.74 | 0 |
| 03 Jan 2025 | 1,058.74 | 1.23 | 0.12% | 1,058.74 | 1,058.74 | 15 |
| 02 Jan 2025 | 1,057.51 | 0.00 | 0.00% | 1,057.51 | 1,057.51 | 0 |
| 30 Dec 2024 | 1,057.51 | 0.00 | 0.00% | 1,057.51 | 1,057.51 | 0 |
| 27 Dec 2024 | 1,057.51 | 0.00 | 0.00% | 1,057.51 | 1,057.51 | 0 |
| 26 Dec 2024 | 1,057.51 | 1.04 | 0.10% | 1,057.32 | 1,057.51 | 37 |
| 23 Dec 2024 | 1,056.47 | 0.00 | 0.00% | 1,056.47 | 1,056.47 | 0 |
| 20 Dec 2024 | 1,056.47 | 0.81 | 0.08% | 1,056.47 | 1,056.47 | 11 |
| 19 Dec 2024 | 1,055.66 | 0.00 | 0.00% | 1,055.66 | 1,055.66 | 0 |
| 18 Dec 2024 | 1,055.66 | 1.06 | 0.10% | 1,055.66 | 1,055.66 | 17 |
| 17 Dec 2024 | 1,054.60 | 0.00 | 0.00% | 1,054.60 | 1,054.60 | 0 |
| 16 Dec 2024 | 1,054.60 | 2.10 | 0.20% | 1,054.60 | 1,054.60 | 24 |
| 13 Dec 2024 | 1,052.50 | 0.00 | 0.00% | 1,052.50 | 1,052.50 | 0 |
| 12 Dec 2024 | 1,052.50 | 0.00 | 0.00% | 1,052.50 | 1,052.50 | 0 |
| 11 Dec 2024 | 1,052.50 | 0.00 | 0.00% | 1,052.50 | 1,052.50 | 0 |
| 10 Dec 2024 | 1,052.50 | 3.43 | 0.33% | 1,052.50 | 1,052.50 | 4 |
| 09 Dec 2024 | 1,049.07 | 0.00 | 0.00% | 1,049.07 | 1,049.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
