EDGA11 Fundo Invest Imobiliario Bm Edificio Galeria FII

16.08

0.02 (0.12%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Bm Edificio Galeria FII	BOV:EDGA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.12%	16.08	15.86	16.08

High Price	Low Price	Open Price	Traded	Last Trade
16.08	15.87	16.06	2,294	01:17:11

Fundo Invest Imobiliario... (EDGA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	16.08	0.02	0.12%	15.87	16.08	2,294
06 Feb 2025	16.06	0.00	0.00%	16.05	16.06	34
05 Feb 2025	16.06	-0.02	-0.12%	15.75	16.10	1,496
04 Feb 2025	16.08	0.01	0.06%	15.83	16.08	829
03 Feb 2025	16.07	-0.17	-1.05%	15.93	16.26	366
31 Jan 2025	16.24	0.28	1.75%	15.91	16.25	1,185
30 Jan 2025	15.96	-0.04	-0.25%	15.80	16.11	1,194
29 Jan 2025	16.00	-0.01	-0.06%	15.70	16.16	2,768
28 Jan 2025	16.01	0.01	0.06%	15.70	16.24	2,534
27 Jan 2025	16.00	-0.10	-0.62%	16.00	16.38	1,241
24 Jan 2025	16.10	0.28	1.77%	15.80	16.10	687
23 Jan 2025	15.82	-0.24	-1.49%	15.81	16.03	141
22 Jan 2025	16.06	0.26	1.65%	15.75	16.08	2,194
21 Jan 2025	15.80	-0.05	-0.32%	15.80	16.04	368
20 Jan 2025	15.85	0.01	0.06%	15.85	16.18	164
17 Jan 2025	15.84	0.03	0.19%	15.80	15.84	839
16 Jan 2025	15.81	-0.92	-5.50%	15.80	16.39	2,202
15 Jan 2025	16.73	0.35	2.14%	16.22	16.83	8
14 Jan 2025	16.38	-0.12	-0.73%	16.05	16.86	797
13 Jan 2025	16.50	-0.44	-2.60%	16.14	16.89	38
10 Jan 2025	16.94	0.85	5.28%	15.92	17.00	1,144