EDGA11 Fundo Invest Imobiliario Bm Edificio Galeria FII

17.57

-0.23 (-1.29%)

Last Updated: 15:47:21

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Bm Edificio Galeria FII	BOV:EDGA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-1.29%	17.57	17.61	17.83

High Price	Low Price	Open Price	Traded	Last Trade
17.94	17.57	17.94	108	15:47:21

Fundo Invest Imobiliario... (EDGA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	17.80	0.10	0.56%	17.50	17.83	538
25 Nov 2024	17.70	-0.11	-0.62%	17.70	18.00	398
22 Nov 2024	17.81	0.00	0.00%	17.81	18.17	200
21 Nov 2024	17.81	0.01	0.06%	17.81	18.02	143
19 Nov 2024	17.80	-0.04	-0.22%	17.80	18.20	360
18 Nov 2024	17.84	-0.07	-0.39%	17.84	18.26	606
14 Nov 2024	17.91	0.00	0.00%	17.91	18.00	362
13 Nov 2024	17.91	-0.14	-0.78%	17.91	18.28	1,377
12 Nov 2024	18.05	0.05	0.28%	17.94	18.10	742
11 Nov 2024	18.00	0.05	0.28%	17.94	18.23	451
08 Nov 2024	17.95	-0.05	-0.28%	17.92	18.00	310
07 Nov 2024	18.00	0.07	0.39%	17.90	18.08	1,421
06 Nov 2024	17.93	-0.07	-0.39%	17.92	18.09	126
05 Nov 2024	18.00	0.07	0.39%	17.92	18.20	1,277
04 Nov 2024	17.93	-0.01	-0.06%	17.93	19.33	1,679
01 Nov 2024	17.94	0.05	0.28%	17.74	18.25	1,602
31 Oct 2024	17.89	0.14	0.79%	17.75	18.08	1,839
30 Oct 2024	17.75	-0.05	-0.28%	17.75	18.07	1,022
29 Oct 2024	17.80	0.03	0.17%	17.58	17.97	1,176
28 Oct 2024	17.77	-0.09	-0.50%	17.60	18.07	2,459