EDGA11 Fundo Invest Imobiliario Bm Edificio Galeria FII

18.53

-0.02 (-0.11%)

04 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Bm Edificio Galeria FII	BOV:EDGA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.11%	18.53	18.34	18.55

High Price	Low Price	Open Price	Traded	Last Trade
18.55	18.22	18.55	705	23:45:10

Fundo Invest Imobiliario... (EDGA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	18.53	-0.02	-0.11%	18.22	18.55	698
03 Jul 2024	18.55	-0.09	-0.48%	18.21	18.93	821
02 Jul 2024	18.64	-0.62	-3.22%	18.64	18.92	684
01 Jul 2024	19.26	0.58	3.10%	18.74	19.31	1,655
28 Jun 2024	18.68	0.18	0.97%	18.41	18.90	742
27 Jun 2024	18.50	-0.03	-0.16%	18.50	19.43	837
26 Jun 2024	18.53	-0.08	-0.43%	18.50	19.00	1,351
25 Jun 2024	18.61	-0.03	-0.16%	18.00	18.87	1,381
24 Jun 2024	18.64	-1.35	-6.75%	18.64	20.24	1,119
21 Jun 2024	19.99	0.19	0.96%	19.93	20.01	702
20 Jun 2024	19.80	0.26	1.33%	19.54	19.95	146
19 Jun 2024	19.54	-0.67	-3.32%	19.53	20.11	3,471
18 Jun 2024	20.21	0.18	0.90%	20.00	20.21	247
17 Jun 2024	20.03	0.03	0.15%	20.00	20.35	489
14 Jun 2024	20.00	0.00	0.00%	19.95	20.41	4,124
13 Jun 2024	20.00	-0.02	-0.10%	19.97	20.01	686
12 Jun 2024	20.02	-0.08	-0.40%	19.96	20.13	1,487
11 Jun 2024	20.10	-0.18	-0.89%	20.10	20.28	90
10 Jun 2024	20.28	0.08	0.40%	20.06	20.28	2,090
07 Jun 2024	20.20	-0.06	-0.30%	20.12	20.21	215
06 Jun 2024	20.26	-0.08	-0.39%	20.12	20.36	1,160
05 Jun 2024	20.34	0.25	1.24%	20.06	20.34	805