Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Bm Edificio Galeria FII (EDGA11)
Fundo Invest Imobiliario Bm Edificio Galeria FII (EDGA11) Historical

EDGA11 Fundo Invest Imobiliario Bm Edificio Galeria FII

16.67

0.40 (2.46%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fundo Invest Imobiliario Bm Edificio Galeria FII	BOV:EDGA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	2.46%	16.67	16.40	16.70

High Price	Low Price	Open Price	Traded	Last Trade
16.70	16.30	16.57	60	23:00:01

Fundo Invest Imobiliario... (EDGA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	16.67	0.40	2.46%	16.30	16.70	60
13 Mar 2025	16.27	-0.13	-0.79%	16.20	16.59	389
12 Mar 2025	16.40	-0.17	-1.03%	16.40	16.76	393
11 Mar 2025	16.57	-0.09	-0.54%	16.55	16.76	1,174
10 Mar 2025	16.66	0.03	0.18%	16.40	16.67	128
07 Mar 2025	16.63	0.17	1.03%	16.21	16.63	85
06 Mar 2025	16.46	0.01	0.06%	16.45	16.71	84
05 Mar 2025	16.45	-0.24	-1.44%	16.10	16.71	22
28 Feb 2025	16.69	0.59	3.66%	16.11	16.70	95
27 Feb 2025	16.10	-0.15	-0.92%	16.09	16.28	894
26 Feb 2025	16.25	0.04	0.25%	16.00	16.70	271
25 Feb 2025	16.21	0.20	1.25%	16.02	16.69	124
24 Feb 2025	16.01	-0.10	-0.62%	16.01	16.69	12
21 Feb 2025	16.11	-0.09	-0.56%	16.11	16.30	143
20 Feb 2025	16.20	0.04	0.25%	16.11	16.50	356
19 Feb 2025	16.16	-0.06	-0.37%	16.16	16.50	1,097
18 Feb 2025	16.22	-0.04	-0.25%	16.06	16.29	512
17 Feb 2025	16.26	0.06	0.37%	16.02	16.26	290

Download more Fundo Invest Imobiliario Bm Edificio Galeria FII Historical Data

Fundo Invest Imobiliario...

Power Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions