We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Edificio Ourinvest | BOV:EDFO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 188.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.98 | 179.00 | 181.01 | 70 | 01:31:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 188.98 | -0.01 | -0.01% | 179.00 | 188.98 | 70 |
| 06 Jun 2024 | 188.99 | -1.01 | -0.53% | 188.99 | 188.99 | 1 |
| 05 Jun 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 1 |
| 04 Jun 2024 | 190.00 | 0.05 | 0.03% | 189.92 | 190.00 | 6 |
| 03 Jun 2024 | 189.95 | 4.95 | 2.68% | 189.95 | 189.95 | 1 |
| 31 May 2024 | 185.00 | -6.01 | -3.15% | 185.00 | 187.19 | 60 |
| 29 May 2024 | 191.01 | -1.32 | -0.69% | 191.01 | 191.01 | 14 |
| 28 May 2024 | 192.33 | 0.00 | 0.00% | 192.32 | 192.33 | 3 |
| 27 May 2024 | 192.33 | 0.00 | 0.00% | 192.33 | 192.33 | 0 |
| 24 May 2024 | 192.33 | -2.67 | -1.37% | 192.33 | 192.33 | 1 |
| 23 May 2024 | 195.00 | 0.02 | 0.01% | 194.99 | 195.00 | 7 |
| 22 May 2024 | 194.98 | 5.97 | 3.16% | 188.00 | 195.00 | 32 |
| 21 May 2024 | 189.01 | 2.01 | 1.07% | 189.00 | 189.01 | 4 |
| 20 May 2024 | 187.00 | -3.00 | -1.58% | 187.00 | 189.50 | 59 |
| 17 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 16 May 2024 | 190.00 | 0.34 | 0.18% | 189.65 | 190.00 | 130 |
| 15 May 2024 | 189.66 | -0.08 | -0.04% | 189.65 | 189.66 | 7 |
| 14 May 2024 | 189.74 | 4.74 | 2.56% | 185.00 | 189.74 | 89 |
| 13 May 2024 | 185.00 | 0.28 | 0.15% | 182.01 | 185.00 | 49 |
| 10 May 2024 | 184.72 | 1.72 | 0.94% | 180.00 | 184.72 | 5 |
| 09 May 2024 | 183.00 | 7.82 | 4.46% | 179.99 | 183.00 | 14 |
| 08 May 2024 | 175.18 | 0.00 | 0.00% | 175.18 | 175.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
