We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ECORH751 Ex:7,51 16/08/2024 | BOV:ECORH751 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -11.11% | 0.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 600 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 600 |
| 25 Jul 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 200 |
| 24 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 23 Jul 2024 | 0.10 | -0.08 | -44.44% | 0.10 | 0.10 | 100 |
| 22 Jul 2024 | 0.18 | -0.03 | -14.29% | 0.14 | 0.18 | 2,900 |
| 19 Jul 2024 | 0.21 | -0.19 | -47.50% | 0.18 | 0.21 | 1,500 |
| 18 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 17 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 16 Jul 2024 | 0.40 | 0.05 | 14.29% | 0.37 | 0.41 | 1,700 |
| 15 Jul 2024 | 0.35 | -0.04 | -10.26% | 0.35 | 0.35 | 500 |
| 12 Jul 2024 | 0.39 | -0.17 | -30.36% | 0.35 | 0.39 | 33,600 |
| 11 Jul 2024 | 0.56 | 0.13 | 30.23% | 0.50 | 0.56 | 8,200 |
| 10 Jul 2024 | 0.43 | 0.05 | 13.16% | 0.42 | 0.43 | 1,900 |
| 09 Jul 2024 | 0.38 | 0.08 | 26.67% | 0.27 | 0.38 | 3,100 |
| 08 Jul 2024 | 0.30 | -0.11 | -26.83% | 0.30 | 0.30 | 1,000 |
| 05 Jul 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 04 Jul 2024 | 0.41 | 0.14 | 51.85% | 0.41 | 0.41 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
